Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7 | 7.05 | 6.95 | 6.95 | -0.71% | 0 |
| May 28, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 0 | 0 |
| May 27, 2026 | 7 | 7.15 | 7 | 7.05 | 0.71% | 0 |
| May 26, 2026 | 7 | 7.05 | 7 | 7 | 0 | 0 |
| May 25, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | -0.70% | 0 |
| May 22, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 0 |
| May 21, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| May 20, 2026 | 7 | 7.15 | 7 | 7.15 | 2.14% | 0 |
| May 19, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 0 |
| May 18, 2026 | 7 | 7.15 | 6.95 | 7.15 | 2.14% | 0 |
| May 15, 2026 | 7.20 | 7.25 | 7.10 | 7.10 | -1.39% | 0 |
| May 14, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| May 13, 2026 | 7.20 | 7.25 | 7.10 | 7.10 | -1.39% | 0 |
| May 12, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 0 | 0 |
| May 11, 2026 | 7.35 | 7.40 | 7.15 | 7.15 | -2.72% | 0 |
| May 08, 2026 | 7.45 | 7.50 | 7.35 | 7.35 | -1.34% | 0 |
| May 07, 2026 | 7.35 | 7.50 | 7.35 | 7.40 | 0.68% | 0 |
| May 06, 2026 | 6.90 | 7.40 | 6.90 | 7.35 | 6.52% | 0 |
| May 05, 2026 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 0 |
| May 04, 2026 | 7.05 | 7.10 | 7 | 7 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.