Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 21.10 | 21.10 | 21.05 | 21.05 | -0.24% | 0 |
| Apr 08, 2026 | 21 | 21.03 | 21 | 21.03 | 0.12% | 2 |
| Apr 07, 2026 | 20.49 | 20.60 | 20.21 | 20.21 | -1.37% | 6846 |
| Apr 02, 2026 | 20.49 | 20.49 | 20.35 | 20.45 | -0.22% | 0 |
| Apr 01, 2026 | 20.02 | 20.65 | 20.02 | 20.55 | 2.65% | 174 |
| Mar 31, 2026 | 20.02 | 20.02 | 19.52 | 19.52 | -2.50% | 853 |
| Mar 30, 2026 | 20.65 | 20.65 | 19.66 | 19.82 | -4.02% | 459 |
| Mar 27, 2026 | 21.83 | 22 | 21.05 | 21.08 | -3.44% | 112 |
| Mar 26, 2026 | 23.38 | 23.38 | 21.75 | 21.93 | -6.20% | 332 |
| Mar 25, 2026 | 24.70 | 24.75 | 24.50 | 24.75 | 0.20% | 745 |
| Mar 24, 2026 | 23.93 | 24.35 | 23.93 | 24.35 | 1.78% | 90 |
| Mar 23, 2026 | 23.58 | 24.35 | 23.35 | 24.35 | 3.29% | 126 |
| Mar 20, 2026 | 24.35 | 24.65 | 24.35 | 24.35 | 0 | 3 |
| Mar 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Mar 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Mar 16, 2026 | 25.53 | 25.70 | 25.23 | 25.23 | -1.18% | 3 |
| Mar 13, 2026 | 26 | 26 | 25.73 | 25.73 | -1.06% | 6 |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 09, 2026 | 25.08 | 25.18 | 24.90 | 25.18 | 0.40% | 2490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.