Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.08 | 25.68 | 25.08 | 25.68 | 2.39% | 0 |
| Dec 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Dec 10, 2025 | 25.33 | 25.70 | 25.25 | 25.28 | -0.20% | 1 |
| Dec 09, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Dec 08, 2025 | 26.35 | 26.65 | 26.05 | 26.05 | -1.14% | 0 |
| Dec 05, 2025 | 26.65 | 26.65 | 26.55 | 26.60 | -0.19% | 4 |
| Dec 04, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Dec 03, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Dec 02, 2025 | 27.73 | 27.73 | 27.50 | 27.73 | 0 | 185 |
| Dec 01, 2025 | 27.13 | 27.68 | 27.13 | 27.68 | 2.03% | 0 |
| Nov 28, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Nov 27, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Nov 26, 2025 | 26.70 | 27.38 | 26.70 | 27.38 | 2.53% | 1 |
| Nov 25, 2025 | 25.93 | 26.70 | 25.93 | 26.55 | 2.41% | 10 |
| Nov 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Nov 21, 2025 | 25.38 | 26.15 | 25.38 | 26.15 | 3.05% | 20 |
| Nov 20, 2025 | 26.10 | 26.10 | 25.88 | 25.88 | -0.86% | 16 |
| Nov 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Nov 18, 2025 | 25.48 | 25.55 | 25.48 | 25.48 | 0 | 1 |
| Nov 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.