Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 179.75 | 179.75 | 167.35 | 167.35 | -6.90% | 0 |
| May 07, 2026 | 181.05 | 181.90 | 179.45 | 179.45 | -0.88% | 0 |
| May 06, 2026 | 174.40 | 183.30 | 174.40 | 183.30 | 5.10% | 0 |
| May 05, 2026 | 178.85 | 179.15 | 175.75 | 175.75 | -1.73% | 0 |
| May 04, 2026 | 174.60 | 177.70 | 174.15 | 177.70 | 1.78% | 0 |
| Apr 30, 2026 | 163.65 | 173.90 | 163.65 | 173.90 | 6.26% | 0 |
| Apr 29, 2026 | 169.35 | 169.35 | 164.65 | 164.65 | -2.78% | 0 |
| Apr 28, 2026 | 172.45 | 173 | 169.35 | 170.40 | -1.19% | 0 |
| Apr 27, 2026 | 171.30 | 174.80 | 171.15 | 174.80 | 2.04% | 0 |
| Apr 24, 2026 | 169.95 | 172.05 | 169.40 | 171.05 | 0.65% | 0 |
| Apr 23, 2026 | 174.30 | 174.50 | 165.05 | 165.05 | -5.31% | 0 |
| Apr 22, 2026 | 173.50 | 175.15 | 173.50 | 174.15 | 0.37% | 0 |
| Apr 21, 2026 | 174.65 | 178.35 | 174.55 | 174.80 | 0.09% | 0 |
| Apr 20, 2026 | 175 | 177.15 | 175 | 177.15 | 1.23% | 0 |
| Apr 17, 2026 | 164.80 | 173.75 | 164.75 | 173.75 | 5.43% | 0 |
| Apr 16, 2026 | 173.60 | 174.75 | 168.60 | 168.60 | -2.88% | 0 |
| Apr 15, 2026 | 179.65 | 181.80 | 177.65 | 177.65 | -1.11% | 0 |
| Apr 14, 2026 | 169.40 | 177.85 | 169.10 | 177.85 | 4.99% | 0 |
| Apr 13, 2026 | 162.15 | 170.70 | 162.15 | 168.30 | 3.79% | 0 |
| Apr 10, 2026 | 171.30 | 171.35 | 158.75 | 158.75 | -7.33% | 0 |
| Apr 09, 2026 | 178.30 | 178.30 | 172.30 | 172.30 | -3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.