Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 147.33 | 148.35 | 145.12 | 146.62 | -0.48% | 397575 |
| Sep 04, 2025 | 150.03 | 151 | 145.85 | 145.92 | -2.74% | 446056 |
| Sep 03, 2025 | 150.39 | 152.47 | 147.50 | 150.30 | -0.06% | 331849 |
| Sep 02, 2025 | 144.94 | 150.34 | 143.02 | 150.03 | 3.51% | 554706 |
| Sep 01, 2025 | 145.70 | 147.80 | 145.40 | 146.49 | 0.54% | 47812 |
| Aug 29, 2025 | 146.02 | 146.02 | 142.27 | 145 | -0.70% | 572740 |
| Aug 28, 2025 | 144.60 | 146.99 | 143.10 | 145.19 | 0.41% | 812228 |
| Aug 27, 2025 | 140.25 | 145.60 | 139.03 | 145.57 | 3.79% | 283195 |
| Aug 26, 2025 | 144.22 | 145.60 | 138.94 | 140.20 | -2.79% | 988422 |
| Aug 25, 2025 | 145.29 | 146.46 | 142.44 | 142.66 | -1.81% | 132207 |
| Aug 22, 2025 | 144.97 | 145.85 | 142.99 | 145.85 | 0.61% | 311399 |
| Aug 21, 2025 | 142 | 144.87 | 141.27 | 143.97 | 1.39% | 293309 |
| Aug 20, 2025 | 142.77 | 143 | 140.16 | 142.89 | 0.08% | 208177 |
| Aug 19, 2025 | 142.36 | 143.92 | 141.55 | 142.06 | -0.21% | 630865 |
| Aug 18, 2025 | 144.97 | 144.97 | 142.16 | 144.55 | -0.29% | 295862 |
| Aug 15, 2025 | 143.98 | 146.07 | 143.76 | 144.62 | 0.44% | 151558 |
| Aug 14, 2025 | 144.72 | 146.46 | 144.02 | 145.26 | 0.37% | 406031 |
| Aug 13, 2025 | 144.29 | 147.21 | 143.31 | 145.87 | 1.10% | 308636 |
| Aug 12, 2025 | 144.89 | 145.88 | 142.49 | 145.80 | 0.63% | 487234 |
| Aug 11, 2025 | 142.02 | 145.33 | 140.76 | 143.46 | 1.01% | 628012 |
| Aug 08, 2025 | 144.50 | 145.43 | 142.51 | 142.87 | -1.13% | 296702 |