Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.19 | 79.36 | 79.05 | 79.19 | 0 | 0 |
| Apr 24, 2026 | 78.87 | 79.25 | 78.86 | 79.25 | 0.48% | 4 |
| Apr 23, 2026 | 78.66 | 78.97 | 77.88 | 78.40 | -0.33% | 25 |
| Apr 22, 2026 | 79.09 | 79.35 | 78.99 | 79.34 | 0.32% | 0 |
| Apr 21, 2026 | 79.05 | 79.37 | 78.57 | 78.57 | -0.61% | 13 |
| Apr 20, 2026 | 78.70 | 79.10 | 78.70 | 78.87 | 0.22% | 0 |
| Apr 17, 2026 | 78.39 | 79.62 | 78.39 | 79.43 | 1.33% | 0 |
| Apr 16, 2026 | 78.47 | 78.58 | 78.34 | 78.34 | -0.17% | 89 |
| Apr 15, 2026 | 77.87 | 77.99 | 77.71 | 77.88 | 0.01% | 52 |
| Apr 14, 2026 | 77.24 | 77.88 | 77.24 | 77.77 | 0.69% | 8 |
| Apr 13, 2026 | 75.77 | 77 | 75.77 | 76.97 | 1.58% | 60 |
| Apr 10, 2026 | 76.74 | 77.20 | 76.56 | 76.58 | -0.21% | 39 |
| Apr 09, 2026 | 76.61 | 76.95 | 76.55 | 76.88 | 0.35% | 0 |
| Apr 08, 2026 | 77.46 | 77.61 | 77.08 | 77.08 | -0.49% | 6 |
| Apr 07, 2026 | 74.77 | 75.86 | 74.61 | 74.69 | -0.11% | 0 |
| Apr 02, 2026 | 74.05 | 75.27 | 74.01 | 75.23 | 1.59% | 0 |
| Apr 01, 2026 | 75.03 | 75.63 | 75.03 | 75.26 | 0.31% | 14 |
| Mar 31, 2026 | 73.67 | 74.77 | 73.67 | 74.77 | 1.49% | 0 |
| Mar 30, 2026 | 72.97 | 74.11 | 72.90 | 72.90 | -0.10% | 103 |
| Mar 27, 2026 | 74.25 | 74.33 | 72.83 | 72.87 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.