Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8.33 | 8.33 | 7.68 | 7.68 | -7.80% | 193814 |
| Mar 16, 2026 | 8.33 | 8.33 | 7.35 | 7.68 | -7.80% | 254862 |
| Mar 13, 2026 | 8.34 | 8.73 | 8.30 | 8.34 | 0 | 49451 |
| Mar 12, 2026 | 8.26 | 8.42 | 8.23 | 8.31 | 0.61% | 177386 |
| Mar 11, 2026 | 8.06 | 8.38 | 8.05 | 8.30 | 2.98% | 126711 |
| Mar 10, 2026 | 10.32 | 10.49 | 7.76 | 8.01 | -22.38% | 988683 |
| Mar 09, 2026 | 10.46 | 10.49 | 10.45 | 10.48 | 0.19% | 311102 |
| Mar 06, 2026 | 10.48 | 10.49 | 10.46 | 10.47 | -0.10% | 496200 |
| Mar 05, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | -0.29% | 251500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.