Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 0 | 0 |
| Jun 26, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 0 | 0 |
| Jun 25, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 0 | 0 |
| Jun 24, 2025 | 146.87 | 146.87 | 146.87 | 146.87 | 0 | 0 |
| Jun 23, 2025 | 144.98 | 144.98 | 144.98 | 144.98 | 0 | 0 |
| Jun 20, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 0 | 0 |
| Jun 19, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 0 | 0 |
| Jun 18, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | 0 | 0 |
| Jun 17, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 0 | 0 |
| Jun 16, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Jun 13, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 0 | 0 |
| Jun 12, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 0 | 0 |
| Jun 11, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Jun 10, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 0 | 0 |
| Jun 09, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Jun 06, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 0 | 0 |
| Jun 05, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Jun 04, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| Jun 03, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jun 02, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 0 | 0 |
| May 30, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |