Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 0 | 0 |
| Jun 05, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Jun 04, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| Jun 03, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jun 02, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 0 | 0 |
| May 30, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| May 29, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 0 | 0 |
| May 28, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 0 | 0 |
| May 27, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 0 | 0 |
| May 26, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 0 | 0 |
| May 23, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| May 22, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 0 | 0 |
| May 21, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 0 | 0 |
| May 20, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 0 | 0 |
| May 19, 2025 | 147.28 | 147.28 | 147.28 | 147.28 | 0 | 0 |
| May 16, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 0 | 0 |
| May 15, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 0 | 0 |
| May 14, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| May 13, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| May 12, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 0 | 0 |
| May 09, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| May 08, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 0 | 0 |
| May 07, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 0 | 0 |