Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.67050833 | 0.67068136 | 0.66832405 | 0.66941440 | -0.16% |
| Jun 25, 2025 | 0.66993213 | 0.67160577 | 0.66889745 | 0.67050833 | 0.09% |
| Jun 24, 2025 | 0.67322969 | 0.67322969 | 0.66964442 | 0.66993213 | -0.49% |
| Jun 23, 2025 | 0.67497838 | 0.67720640 | 0.67282301 | 0.67322969 | -0.26% |
| Jun 22, 2025 | 0.67497838 | 0.67497838 | 0.67497838 | 0.67497838 | 0 |
| Jun 21, 2025 | 0.67497838 | 0.67497838 | 0.67497838 | 0.67497838 | 0 |
| Jun 20, 2025 | 0.67702997 | 0.67702997 | 0.67445278 | 0.67497838 | -0.30% |
| Jun 19, 2025 | 0.67445278 | 0.67738295 | 0.67369515 | 0.67702997 | 0.38% |
| Jun 18, 2025 | 0.67276496 | 0.67468631 | 0.67241675 | 0.67445278 | 0.25% |
| Jun 17, 2025 | 0.67016250 | 0.67410290 | 0.66941440 | 0.67276496 | 0.39% |
| Jun 16, 2025 | 0.67091221 | 0.67230082 | 0.66832405 | 0.67016250 | -0.11% |
| Jun 15, 2025 | 0.67125881 | 0.67125881 | 0.67091221 | 0.67091221 | -0.05% |
| Jun 14, 2025 | 0.67125881 | 0.67125881 | 0.67125881 | 0.67125881 | 0 |
| Jun 13, 2025 | 0.66712308 | 0.67218488 | 0.66712308 | 0.67125881 | 0.62% |
| Jun 12, 2025 | 0.66632479 | 0.66769445 | 0.66564208 | 0.66712308 | 0.12% |
| Jun 11, 2025 | 0.66678071 | 0.66735148 | 0.66575575 | 0.66632479 | -0.07% |
| Jun 10, 2025 | 0.66752291 | 0.66792321 | 0.66655266 | 0.66678071 | -0.11% |
| Jun 09, 2025 | 0.66832405 | 0.66878271 | 0.66598326 | 0.66752291 | -0.12% |
| Jun 08, 2025 | 0.66878271 | 0.66878271 | 0.66832405 | 0.66832405 | -0.07% |
| Jun 07, 2025 | 0.66878271 | 0.66878271 | 0.66878271 | 0.66878271 | 0 |
| Jun 06, 2025 | 0.66918457 | 0.67010486 | 0.66723722 | 0.66878271 | -0.06% |
| Jun 05, 2025 | 0.66878271 | 0.67004728 | 0.66712308 | 0.66918457 | 0.06% |
| Jun 04, 2025 | 0.66766471 | 0.67004269 | 0.66704088 | 0.66878271 | 0.17% |
| Jun 03, 2025 | 0.66517752 | 0.66801941 | 0.66517752 | 0.66766471 | 0.37% |
| Jun 02, 2025 | 0.66654980 | 0.66704887 | 0.66456968 | 0.66517752 | -0.21% |
| Jun 01, 2025 | 0.66654980 | 0.66654980 | 0.66654980 | 0.66654980 | 0 |
| May 31, 2025 | 0.66654980 | 0.66654980 | 0.66654980 | 0.66654980 | 0 |
| May 30, 2025 | 0.66488534 | 0.66722012 | 0.66410941 | 0.66654980 | 0.25% |
| May 29, 2025 | 0.66561818 | 0.66698205 | 0.66488534 | 0.66488534 | -0.11% |
| May 28, 2025 | 0.66487741 | 0.66802740 | 0.66487741 | 0.66561818 | 0.11% |
| May 27, 2025 | 0.66334200 | 0.66576600 | 0.66174066 | 0.66487741 | 0.23% |
| May 26, 2025 | 65.25092 | 67.65131 | 0.66334200 | 0.66334200 | -98.98% |