Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 0.66958690 | 0.67149007 | 0.66884005 | 0.67073905 | 0.17% |
| Jul 16, 2025 | 0.67022008 | 0.67102772 | 0.66820949 | 0.66958690 | -0.09% |
| Jul 15, 2025 | 0.67027771 | 0.67062366 | 0.66843867 | 0.67022008 | -0.01% |
| Jul 14, 2025 | 0.66941440 | 0.67073905 | 0.66895485 | 0.67027771 | 0.13% |
| Jul 13, 2025 | 0.66906971 | 0.66941440 | 0.66906971 | 0.66941440 | 0.05% |
| Jul 12, 2025 | 0.66941440 | 0.66941440 | 0.66906971 | 0.66906971 | -0.05% |
| Jul 11, 2025 | 0.66838133 | 0.66970193 | 0.66798049 | 0.66941440 | 0.15% |
| Jul 10, 2025 | 0.66798049 | 0.66849595 | 0.66660964 | 0.66838133 | 0.06% |
| Jul 09, 2025 | 0.66792321 | 0.66964442 | 0.66752291 | 0.66798049 | 0.01% |
| Jul 08, 2025 | 0.66958690 | 0.66958690 | 0.66746575 | 0.66792321 | -0.25% |
| Jul 07, 2025 | 0.66655266 | 0.67056596 | 0.66621089 | 0.66958690 | 0.46% |
| Jul 06, 2025 | 0.66655266 | 0.66655266 | 0.66655266 | 0.66655266 | 0 |
| Jul 05, 2025 | 0.66655266 | 0.66655266 | 0.66655266 | 0.66655266 | 0 |
| Jul 04, 2025 | 0.66569895 | 0.66683775 | 0.66518772 | 0.66655266 | 0.13% |
| Jul 03, 2025 | 0.66758007 | 0.66803771 | 0.66416764 | 0.66569895 | -0.28% |
| Jul 02, 2025 | 0.66729438 | 0.66843867 | 0.66666669 | 0.66758007 | 0.04% |
| Jul 01, 2025 | 0.66832405 | 0.66832405 | 0.66621089 | 0.66729438 | -0.15% |
| Jun 30, 2025 | 0.66666669 | 0.66929948 | 0.66621089 | 0.66832405 | 0.25% |
| Jun 29, 2025 | 0.66621089 | 0.66666669 | 0.66621089 | 0.66666669 | 0.07% |
| Jun 28, 2025 | 0.66621089 | 0.66621089 | 0.66621089 | 0.66621089 | 0 |
| Jun 27, 2025 | 0.66763723 | 0.66792321 | 0.66598326 | 0.66621089 | -0.21% |
| Jun 26, 2025 | 0.67050833 | 0.67068136 | 0.66740859 | 0.66763723 | -0.43% |
| Jun 25, 2025 | 0.66993213 | 0.67160577 | 0.66889745 | 0.67050833 | 0.09% |
| Jun 24, 2025 | 0.67322969 | 0.67322969 | 0.66964442 | 0.66993213 | -0.49% |
| Jun 23, 2025 | 0.67497838 | 0.67720640 | 0.67282301 | 0.67322969 | -0.26% |
| Jun 22, 2025 | 0.67497838 | 0.67497838 | 0.67497838 | 0.67497838 | 0 |
| Jun 21, 2025 | 0.67497838 | 0.67497838 | 0.67497838 | 0.67497838 | 0 |
| Jun 20, 2025 | 0.67702997 | 0.67702997 | 0.67445278 | 0.67497838 | -0.30% |
| Jun 19, 2025 | 0.67445278 | 0.67738295 | 0.67369515 | 0.67702997 | 0.38% |
| Jun 18, 2025 | 0.67276496 | 0.67468631 | 0.67241675 | 0.67445278 | 0.25% |
| Jun 17, 2025 | 0.67016250 | 0.67410290 | 0.66941440 | 0.67276496 | 0.39% |