Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.85 | 17.20 | 16.84 | 16.90 | 0.30% | 23020 |
| Jul 15, 2025 | 16.60 | 16.81 | 16.60 | 16.75 | 0.90% | 83000 |
| Jul 14, 2025 | 16.79 | 16.80 | 16.70 | 16.73 | -0.36% | 159000 |
| Jul 11, 2025 | 16.67 | 16.72 | 16.55 | 16.61 | -0.36% | 127600 |
| Jul 10, 2025 | 16.64 | 16.70 | 16.55 | 16.59 | -0.30% | 99100 |
| Jul 09, 2025 | 16.60 | 16.69 | 16.55 | 16.63 | 0.18% | 118900 |
| Jul 08, 2025 | 16.66 | 16.74 | 16.58 | 16.72 | 0.36% | 110500 |
| Jul 07, 2025 | 16.89 | 17.01 | 16.78 | 16.81 | -0.47% | 385600 |
| Jul 03, 2025 | 16.69 | 16.82 | 16.64 | 16.79 | 0.60% | 263400 |
| Jul 02, 2025 | 16.71 | 16.81 | 16.66 | 16.80 | 0.54% | 106700 |
| Jul 01, 2025 | 16.82 | 16.82 | 16.67 | 16.78 | -0.24% | 103300 |
| Jun 30, 2025 | 16.62 | 16.80 | 16.62 | 16.76 | 0.84% | 208200 |
| Jun 27, 2025 | 16.63 | 16.73 | 16.57 | 16.73 | 0.60% | 91800 |
| Jun 26, 2025 | 16.62 | 16.64 | 16.53 | 16.60 | -0.12% | 154300 |
| Jun 25, 2025 | 16.67 | 16.79 | 16.63 | 16.68 | 0.06% | 78100 |
| Jun 24, 2025 | 16.86 | 16.87 | 16.74 | 16.75 | -0.65% | 237000 |
| Jun 23, 2025 | 17.36 | 17.46 | 17.14 | 17.19 | -0.98% | 87800 |
| Jun 20, 2025 | 17.14 | 17.33 | 17.08 | 17.26 | 0.70% | 75100 |
| Jun 18, 2025 | 17.43 | 17.43 | 17.07 | 17.18 | -1.43% | 246000 |
| Jun 17, 2025 | 17.19 | 17.46 | 17.19 | 17.29 | 0.58% | 140200 |
| Jun 16, 2025 | 17.18 | 17.18 | 16.87 | 17 | -1.05% | 158900 |