Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 200 |
| Apr 01, 2026 | 16.93 | 17.18 | 16.82 | 16.86 | -0.41% | 253932 |
| Mar 31, 2026 | 17.20 | 17.38 | 17.04 | 17.15 | -0.29% | 212200 |
| Mar 30, 2026 | 17.46 | 17.72 | 17.37 | 17.63 | 0.97% | 298100 |
| Mar 27, 2026 | 17.14 | 17.64 | 17.14 | 17.64 | 2.92% | 315200 |
| Mar 26, 2026 | 16.79 | 17.11 | 16.73 | 17.11 | 1.91% | 199300 |
| Mar 25, 2026 | 16.68 | 16.84 | 16.62 | 16.72 | 0.24% | 138200 |
| Mar 24, 2026 | 16.81 | 16.87 | 16.61 | 16.79 | -0.12% | 429500 |
| Mar 23, 2026 | 16.63 | 16.81 | 16.42 | 16.62 | -0.06% | 619300 |
| Mar 20, 2026 | 16.92 | 17.25 | 16.89 | 17.22 | 1.77% | 162000 |
| Mar 19, 2026 | 17.24 | 17.28 | 16.66 | 16.83 | -2.38% | 226300 |
| Mar 18, 2026 | 16.55 | 16.95 | 16.49 | 16.95 | 2.42% | 321300 |
| Mar 17, 2026 | 16.18 | 16.45 | 16.18 | 16.40 | 1.36% | 303100 |
| Mar 16, 2026 | 16.69 | 16.69 | 16.41 | 16.43 | -1.56% | 425200 |
| Mar 13, 2026 | 16.64 | 16.95 | 16.58 | 16.93 | 1.74% | 776900 |
| Mar 12, 2026 | 16.55 | 16.78 | 16.55 | 16.78 | 1.39% | 293900 |
| Mar 11, 2026 | 16.49 | 16.68 | 16.38 | 16.38 | -0.67% | 217600 |
| Mar 10, 2026 | 16.38 | 16.68 | 16.15 | 16.63 | 1.53% | 424600 |
| Mar 09, 2026 | 16.79 | 17.02 | 16.25 | 16.34 | -2.68% | 1195000 |
| Mar 06, 2026 | 16.30 | 16.70 | 16.21 | 16.63 | 2.02% | 1013500 |
| Mar 05, 2026 | 15.90 | 16.11 | 15.78 | 16.02 | 0.75% | 219000 |
| Mar 04, 2026 | 15.77 | 15.87 | 15.60 | 15.72 | -0.32% | 312000 |
| Mar 03, 2026 | 16.17 | 16.38 | 15.81 | 15.89 | -1.73% | 738800 |
| Mar 02, 2026 | 15.95 | 15.99 | 15.53 | 15.81 | -0.88% | 502200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.