Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 47.93 | 48.20 | 47.71 | 47.76 | -0.35% | 23576 |
| May 13, 2025 | 47.94 | 48.15 | 47.63 | 47.98 | 0.08% | 23326 |
| May 12, 2025 | 47.85 | 47.86 | 47.16 | 47.75 | -0.21% | 29234 |
| May 09, 2025 | 46.31 | 46.49 | 45.93 | 46.04 | -0.58% | 52054 |
| May 08, 2025 | 46.04 | 46.65 | 45.81 | 46.24 | 0.43% | 16538 |
| May 07, 2025 | 45.45 | 45.83 | 45.23 | 45.50 | 0.11% | 34445 |
| May 06, 2025 | 45.31 | 45.63 | 45.09 | 45.27 | -0.09% | 20648 |
| May 05, 2025 | 45.57 | 46.16 | 45.44 | 45.77 | 0.44% | 78179 |
| May 02, 2025 | 45.64 | 46.20 | 45.55 | 45.96 | 0.70% | 129881 |
| May 01, 2025 | 44.95 | 45.41 | 44.80 | 44.99 | 0.09% | 28699 |
| Apr 30, 2025 | 44.27 | 44.80 | 43.70 | 44.61 | 0.77% | 45146 |
| Apr 29, 2025 | 44.51 | 45.08 | 44.20 | 44.89 | 0.85% | 67779 |
| Apr 28, 2025 | 44.65 | 45.35 | 44.07 | 44.54 | -0.25% | 35197 |
| Apr 25, 2025 | 44.44 | 44.53 | 43.89 | 44.48 | 0.09% | 28664 |
| Apr 24, 2025 | 43.59 | 44.42 | 43.48 | 44.41 | 1.89% | 75977 |
| Apr 23, 2025 | 43.83 | 44.49 | 43.19 | 43.33 | -1.14% | 36018 |
| Apr 22, 2025 | 42.13 | 42.71 | 41.98 | 42.57 | 1.04% | 91109 |
| Apr 21, 2025 | 42.06 | 42.29 | 41.09 | 41.47 | -1.40% | 78236 |
| Apr 17, 2025 | 42.47 | 42.80 | 42.21 | 42.61 | 0.33% | 53775 |
| Apr 16, 2025 | 42.44 | 42.78 | 41.79 | 42.27 | -0.40% | 40986 |