Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.39 | 10.39 | 10 | 10.04 | -3.37% | 140416 |
| Dec 11, 2025 | 10 | 10.40 | 9.90 | 10.25 | 2.50% | 7857 |
| Dec 10, 2025 | 10 | 10 | 9.60 | 10 | 0 | 74957 |
| Dec 09, 2025 | 9.71 | 10 | 9.71 | 9.82 | 1.13% | 42478 |
| Dec 08, 2025 | 10.34 | 10.40 | 9.90 | 10 | -3.29% | 41608 |
| Dec 05, 2025 | 10.75 | 10.75 | 9.95 | 9.98 | -7.16% | 21129 |
| Dec 04, 2025 | 10.40 | 10.43 | 10.05 | 10.40 | 0 | 25928 |
| Dec 03, 2025 | 10.05 | 10.15 | 10 | 10.01 | -0.40% | 65290 |
| Dec 02, 2025 | 10.27 | 10.64 | 10.27 | 10.31 | 0.39% | 168903 |
| Dec 01, 2025 | 10.44 | 10.56 | 10 | 10.51 | 0.67% | 278050 |
| Nov 28, 2025 | 10.30 | 10.49 | 10 | 10 | -2.91% | 151017 |
| Nov 27, 2025 | 10.44 | 10.48 | 10 | 10.40 | -0.38% | 210967 |
| Nov 26, 2025 | 10.36 | 10.50 | 9.72 | 10.10 | -2.51% | 420155 |
| Nov 25, 2025 | 9.89 | 10.37 | 9.59 | 10.36 | 4.75% | 167201 |
| Nov 24, 2025 | 9.90 | 10.45 | 9.40 | 9.51 | -3.94% | 173658 |
| Nov 21, 2025 | 10.50 | 10.50 | 9.80 | 9.94 | -5.33% | 109402 |
| Nov 20, 2025 | 10.80 | 10.98 | 10 | 10.34 | -4.26% | 358994 |
| Nov 19, 2025 | 10.71 | 11.18 | 10.65 | 10.81 | 0.93% | 94385 |
| Nov 18, 2025 | 11.40 | 11.40 | 10.90 | 11.07 | -2.89% | 7504 |
| Nov 17, 2025 | 11.40 | 11.69 | 11.25 | 11.44 | 0.35% | 44800 |
| Nov 14, 2025 | 12.15 | 12.15 | 11.50 | 11.55 | -4.94% | 28407 |
Access
/time_series
data via our API — starting from the
Basic plan.