Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.25 | 5.38 | 5.20 | 5.25 | 0 | 20400 |
| May 20, 2025 | 5.03 | 5.25 | 5.03 | 5.16 | 2.58% | 25046 |
| May 19, 2025 | 5.15 | 5.20 | 5.15 | 5.16 | 0.19% | 12830 |
| May 16, 2025 | 5.35 | 5.35 | 4.41 | 5.23 | -2.24% | 95551 |
| May 15, 2025 | 5.20 | 5.35 | 5.11 | 5.30 | 1.92% | 27260 |
| May 14, 2025 | 5.49 | 5.49 | 5.07 | 5.40 | -1.64% | 3027 |
| May 13, 2025 | 5.60 | 5.60 | 5.01 | 5.30 | -5.36% | 13490 |
| May 12, 2025 | 5.50 | 5.50 | 5.20 | 5.49 | -0.18% | 11297 |
| May 09, 2025 | 5.10 | 5.29 | 4.61 | 5.10 | 0 | 5849 |
| May 08, 2025 | 5.30 | 5.49 | 4.06 | 4.80 | -9.43% | 19527 |
| May 07, 2025 | 5.01 | 5.47 | 4.81 | 5 | -0.20% | 51617 |
| May 06, 2025 | 5.50 | 5.50 | 5.01 | 5.30 | -3.64% | 25103 |
| May 05, 2025 | 5.35 | 5.35 | 5.08 | 5.08 | -5.05% | 7000 |
| May 02, 2025 | 5.35 | 5.35 | 5.04 | 5.19 | -2.99% | 1611 |
| Apr 30, 2025 | 5.64 | 5.64 | 5.02 | 5.02 | -10.99% | 3872 |
| Apr 29, 2025 | 5.03 | 5.49 | 5.02 | 5.14 | 2.19% | 2041 |
| Apr 28, 2025 | 5.35 | 5.63 | 5.20 | 5.22 | -2.43% | 45118 |
| Apr 25, 2025 | 5.10 | 5.64 | 5.10 | 5.25 | 2.94% | 5213 |
| Apr 24, 2025 | 5.35 | 5.75 | 5.25 | 5.71 | 6.73% | 2101 |
| Apr 23, 2025 | 5.51 | 5.95 | 5.50 | 5.50 | -0.18% | 8323 |
| Apr 22, 2025 | 5.75 | 5.85 | 5.03 | 5.66 | -1.57% | 74693 |