Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.92 | 32.74 | 30.92 | 32.24 | 4.27% | 2013300 |
| Dec 15, 2025 | 31.15 | 31.82 | 30.46 | 31.33 | 0.59% | 2172700 |
| Dec 12, 2025 | 31.55 | 31.71 | 30.41 | 30.96 | -1.87% | 2283100 |
| Dec 11, 2025 | 30.91 | 32.06 | 30.65 | 31.81 | 2.91% | 2517900 |
| Dec 10, 2025 | 31.51 | 32 | 30.93 | 31.57 | 0.19% | 3359100 |
| Dec 09, 2025 | 33.07 | 33.10 | 32 | 32.34 | -2.21% | 3048800 |
| Dec 08, 2025 | 33.62 | 34.34 | 33.23 | 33.36 | -0.77% | 2655500 |
| Dec 05, 2025 | 32.98 | 34.16 | 32.93 | 34.01 | 3.12% | 4253200 |
| Dec 04, 2025 | 34.20 | 34.28 | 32.72 | 32.88 | -3.86% | 12102100 |
| Dec 03, 2025 | 31.26 | 31.68 | 30.71 | 30.78 | -1.52% | 2651700 |
| Dec 02, 2025 | 31.05 | 31.58 | 30.66 | 31.53 | 1.55% | 3096900 |
| Dec 01, 2025 | 30.75 | 31.36 | 30.62 | 30.94 | 0.62% | 2685600 |
| Nov 28, 2025 | 30.52 | 31.63 | 30.44 | 31.62 | 3.60% | 2708000 |
| Nov 26, 2025 | 30.65 | 30.74 | 30.10 | 30.29 | -1.17% | 4515000 |
| Nov 25, 2025 | 29.44 | 30.63 | 28.91 | 30.56 | 3.80% | 7172300 |
| Nov 24, 2025 | 27.13 | 28.73 | 27.04 | 28.43 | 4.79% | 7070600 |
| Nov 21, 2025 | 26.18 | 27.07 | 25.64 | 26.73 | 2.10% | 4931300 |
| Nov 20, 2025 | 27.55 | 27.88 | 25.80 | 26.30 | -4.54% | 7243700 |
| Nov 19, 2025 | 26.73 | 26.88 | 25.63 | 26.42 | -1.14% | 5975900 |
| Nov 18, 2025 | 26.46 | 27.65 | 25.84 | 27.11 | 2.46% | 6032600 |
| Nov 17, 2025 | 28.16 | 28.40 | 26.90 | 27.48 | -2.41% | 4170900 |
Access
/time_series
data via our API — starting from the
Basic plan.