Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 64200 |
| May 28, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 64100 |
| May 27, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 61900 |
| May 26, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 51400 |
| May 23, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 126200 |
| May 22, 2025 | 50.01 | 50.01 | 50 | 50.01 | 0 | 89700 |
| May 21, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | -0.02% | 79300 |
| May 20, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 0 | 118000 |
| May 16, 2025 | 50.09 | 50.11 | 50.08 | 50.09 | 0 | 272200 |
| May 15, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 72300 |
| May 14, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 65600 |
| May 13, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 131200 |
| May 12, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 83000 |
| May 09, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 89900 |
| May 08, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 78400 |
| May 07, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 84400 |
| May 06, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 44000 |
| May 05, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 142000 |
| May 02, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 125300 |
| May 01, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 113700 |
| Apr 30, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 62200 |