Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.84 | 14.17 | 13.82 | 14.15 | 2.24% | 6706 |
| Jun 10, 2026 | 14 | 14.20 | 13.84 | 13.84 | -1.14% | 2637 |
| Jun 09, 2026 | 14.06 | 14.26 | 13.98 | 14.12 | 0.43% | 137 |
| Jun 08, 2026 | 13.71 | 14.27 | 13.68 | 14.08 | 2.70% | 2559 |
| Jun 05, 2026 | 14.07 | 14.13 | 13.90 | 13.95 | -0.85% | 4725 |
| Jun 04, 2026 | 13.95 | 14.24 | 13.95 | 14.15 | 1.43% | 1562 |
| Jun 03, 2026 | 14.22 | 14.24 | 13.97 | 14.10 | -0.84% | 6021 |
| Jun 02, 2026 | 14.73 | 14.73 | 14.26 | 14.48 | -1.70% | 6453 |
| Jun 01, 2026 | 14.78 | 14.97 | 14.60 | 14.71 | -0.47% | 0 |
| May 29, 2026 | 15.17 | 15.23 | 14.70 | 14.74 | -2.83% | 1110 |
| May 28, 2026 | 14.82 | 15.25 | 14.82 | 14.98 | 1.08% | 367 |
| May 27, 2026 | 14.83 | 15.14 | 14.75 | 14.93 | 0.67% | 1435 |
| May 26, 2026 | 14.96 | 15.15 | 14.71 | 14.97 | 0.07% | 1144 |
| May 25, 2026 | 14.76 | 15.16 | 14.74 | 15.02 | 1.76% | 1362 |
| May 22, 2026 | 14.71 | 14.74 | 14.51 | 14.62 | -0.61% | 0 |
| May 21, 2026 | 14.62 | 14.95 | 14.45 | 14.73 | 0.75% | 290 |
| May 20, 2026 | 14.54 | 14.91 | 14.54 | 14.66 | 0.83% | 704 |
| May 19, 2026 | 14.57 | 15.12 | 14.57 | 14.65 | 0.55% | 0 |
| May 18, 2026 | 14.88 | 14.89 | 14.54 | 14.66 | -1.48% | 74 |
| May 15, 2026 | 14.99 | 15.35 | 14.87 | 14.99 | 0 | 0 |
| May 14, 2026 | 14.78 | 15.36 | 14.78 | 15.15 | 2.50% | 180 |
| May 13, 2026 | 14.53 | 14.78 | 14.26 | 14.78 | 1.72% | 100 |
| May 12, 2026 | 14.47 | 14.58 | 14.25 | 14.47 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.