Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.87 | 11.05 | 10.87 | 10.93 | 0.55% | 0 |
| May 08, 2025 | 11.12 | 11.12 | 10.60 | 10.90 | -1.98% | 0 |
| May 07, 2025 | 11.86 | 11.86 | 11.06 | 11.06 | -6.75% | 0 |
| May 06, 2025 | 11.99 | 11.99 | 11.95 | 11.95 | -0.37% | 0 |
| May 05, 2025 | 12.10 | 12.17 | 12.10 | 12.11 | 0.12% | 0 |
| May 02, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Apr 30, 2025 | 11.13 | 11.22 | 11.07 | 11.19 | 0.58% | 0 |
| Apr 29, 2025 | 10.88 | 11.23 | 10.88 | 11.15 | 2.48% | 0 |
| Apr 28, 2025 | 10.23 | 10.90 | 10.23 | 10.90 | 6.63% | 0 |
| Apr 25, 2025 | 10.49 | 10.60 | 10.25 | 10.25 | -2.31% | 0 |
| Apr 24, 2025 | 10.04 | 10.27 | 10.04 | 10.24 | 2.01% | 0 |
| Apr 23, 2025 | 9.77 | 10.21 | 9.77 | 10.21 | 4.47% | 0 |
| Apr 22, 2025 | 11.52 | 11.54 | 11.52 | 11.54 | 0.14% | 0 |
| Apr 17, 2025 | 11.32 | 11.68 | 11.32 | 11.68 | 3.18% | 0 |
| Apr 16, 2025 | 10.95 | 11.51 | 10.95 | 11.15 | 1.83% | 0 |
| Apr 15, 2025 | 10.56 | 11.07 | 10.56 | 11.07 | 4.81% | 0 |
| Apr 14, 2025 | 10.02 | 10.39 | 10.02 | 10.23 | 2.12% | 0 |
| Apr 11, 2025 | 10.74 | 11.25 | 10.21 | 10.25 | -4.53% | 0 |