Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Dec 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Dec 09, 2025 | 13.65 | 14.05 | 13.65 | 13.92 | 1.98% | 0 |
| Dec 08, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Dec 05, 2025 | 13.15 | 13.40 | 13.13 | 13.13 | -0.15% | 0 |
| Dec 04, 2025 | 12.93 | 13.42 | 12.93 | 13.22 | 2.24% | 0 |
| Dec 03, 2025 | 13.30 | 13.40 | 13.18 | 13.26 | -0.30% | 0 |
| Dec 02, 2025 | 13.18 | 13.29 | 13.10 | 13.29 | 0.83% | 0 |
| Dec 01, 2025 | 13.38 | 13.38 | 13.10 | 13.17 | -1.57% | 0 |
| Nov 28, 2025 | 13.30 | 13.42 | 13.22 | 13.37 | 0.53% | 0 |
| Nov 27, 2025 | 13.03 | 13.32 | 13.03 | 13.32 | 2.23% | 0 |
| Nov 26, 2025 | 13.17 | 13.23 | 13.04 | 13.04 | -0.99% | 0 |
| Nov 25, 2025 | 13.21 | 13.42 | 13.18 | 13.18 | -0.23% | 0 |
| Nov 24, 2025 | 12.64 | 13.34 | 12.64 | 13.21 | 4.51% | 0 |
| Nov 21, 2025 | 12.76 | 12.96 | 12.76 | 12.96 | 1.57% | 0 |
| Nov 20, 2025 | 13.02 | 13.26 | 12.83 | 12.87 | -1.15% | 0 |
| Nov 19, 2025 | 13.17 | 13.17 | 13.09 | 13.17 | 0 | 0 |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 17, 2025 | 13.30 | 13.30 | 13.01 | 13.17 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.