Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.51 | 13.79 | 13.25 | 13.73 | 1.63% | 0 |
| Apr 01, 2026 | 13.39 | 13.86 | 13.33 | 13.76 | 2.76% | 0 |
| Mar 31, 2026 | 12.79 | 13.37 | 12.78 | 13.37 | 4.53% | 0 |
| Mar 30, 2026 | 12.24 | 12.86 | 12.04 | 12.73 | 4.00% | 0 |
| Mar 27, 2026 | 12.23 | 12.34 | 11.77 | 12.23 | 0 | 1000 |
| Mar 26, 2026 | 12.76 | 12.78 | 12.22 | 12.28 | -3.76% | 0 |
| Mar 25, 2026 | 13.03 | 13.20 | 12.76 | 12.76 | -2.07% | 0 |
| Mar 24, 2026 | 13.36 | 13.39 | 12.74 | 13.03 | -2.47% | 0 |
| Mar 23, 2026 | 13.12 | 13.70 | 13.06 | 13.48 | 2.74% | 0 |
| Mar 20, 2026 | 13.72 | 14.04 | 13.23 | 13.25 | -3.43% | 0 |
| Mar 19, 2026 | 13.85 | 13.96 | 13.59 | 13.73 | -0.87% | 0 |
| Mar 18, 2026 | 13.78 | 14.40 | 13.72 | 13.99 | 1.52% | 0 |
| Mar 17, 2026 | 13.89 | 14.15 | 13.64 | 13.64 | -1.80% | 0 |
| Mar 16, 2026 | 13.99 | 14.13 | 13.73 | 13.97 | -0.14% | 0 |
| Mar 13, 2026 | 13.80 | 14.16 | 13.65 | 13.88 | 0.58% | 0 |
| Mar 12, 2026 | 13.98 | 14.04 | 13.77 | 13.77 | -1.50% | 0 |
| Mar 11, 2026 | 14.44 | 14.60 | 14.20 | 14.22 | -1.52% | 0 |
| Mar 10, 2026 | 14.28 | 14.68 | 14.28 | 14.42 | 0.98% | 350 |
| Mar 09, 2026 | 13.66 | 14.32 | 13.52 | 14.32 | 4.83% | 0 |
| Mar 06, 2026 | 13.95 | 14.12 | 13.82 | 13.85 | -0.72% | 0 |
| Mar 05, 2026 | 13.96 | 14.46 | 13.73 | 13.88 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.