Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.95 | 8.96 | 8.91 | 8.94 | -0.10% | 0 |
| May 07, 2026 | 8.77 | 8.92 | 8.77 | 8.87 | 1.24% | 0 |
| May 06, 2026 | 8.74 | 8.79 | 8.72 | 8.75 | 0.19% | 1 |
| May 05, 2026 | 8.81 | 8.84 | 8.72 | 8.72 | -0.98% | 0 |
| May 04, 2026 | 8.79 | 8.81 | 8.76 | 8.78 | -0.18% | 0 |
| Apr 30, 2026 | 8.70 | 8.73 | 8.58 | 8.70 | 0.02% | 0 |
| Apr 29, 2026 | 8.68 | 8.68 | 8.65 | 8.68 | 0.09% | 0 |
| Apr 28, 2026 | 8.73 | 8.75 | 8.66 | 8.66 | -0.72% | 2400 |
| Apr 27, 2026 | 8.68 | 8.73 | 8.67 | 8.72 | 0.36% | 0 |
| Apr 24, 2026 | 8.70 | 8.72 | 8.66 | 8.69 | -0.09% | 0 |
| Apr 23, 2026 | 8.84 | 8.87 | 8.61 | 8.68 | -1.80% | 0 |
| Apr 22, 2026 | 8.88 | 8.91 | 8.86 | 8.89 | 0.18% | 0 |
| Apr 21, 2026 | 8.87 | 8.96 | 8.81 | 8.81 | -0.66% | 0 |
| Apr 20, 2026 | 8.75 | 8.83 | 8.75 | 8.83 | 0.94% | 0 |
| Apr 17, 2026 | 8.68 | 8.83 | 8.68 | 8.83 | 1.72% | 0 |
| Apr 16, 2026 | 8.60 | 8.70 | 8.60 | 8.69 | 1.04% | 0 |
| Apr 15, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 1.58% | 0 |
| Apr 14, 2026 | 8.29 | 8.41 | 8.29 | 8.39 | 1.15% | 0 |
| Apr 13, 2026 | 8.04 | 8.27 | 8.04 | 8.26 | 2.82% | 0 |
| Apr 10, 2026 | 8.22 | 8.25 | 8.05 | 8.07 | -1.82% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.