Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Jun 01, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| May 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| May 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.09% | 0 |
| May 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| May 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.04% | 0 |
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| May 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| May 12, 2026 | 8.82 | 8.86 | 8.77 | 8.79 | -0.43% | 0 |
| May 11, 2026 | 8.93 | 8.94 | 8.85 | 8.85 | -0.83% | 0 |
| May 08, 2026 | 8.95 | 8.96 | 8.91 | 8.94 | -0.10% | 0 |
| May 07, 2026 | 8.77 | 8.92 | 8.77 | 8.87 | 1.24% | 0 |
| May 06, 2026 | 8.74 | 8.79 | 8.72 | 8.75 | 0.19% | 1 |
| May 05, 2026 | 8.81 | 8.84 | 8.72 | 8.72 | -0.98% | 0 |
| May 04, 2026 | 8.79 | 8.81 | 8.76 | 8.78 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.