Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 14.94 | 14.50 | 14.74 | 1.66% | 13200 |
| Apr 01, 2026 | 14.46 | 14.90 | 14.41 | 14.64 | 1.24% | 25200 |
| Mar 31, 2026 | 14.20 | 14.60 | 13.99 | 14.46 | 1.83% | 35200 |
| Mar 30, 2026 | 14.45 | 14.45 | 13.75 | 13.95 | -3.46% | 58700 |
| Mar 27, 2026 | 14.51 | 14.70 | 14.16 | 14.45 | -0.41% | 60600 |
| Mar 26, 2026 | 14.53 | 14.84 | 14.37 | 14.67 | 0.96% | 29400 |
| Mar 25, 2026 | 14.58 | 15 | 14.48 | 14.68 | 0.69% | 65100 |
| Mar 24, 2026 | 14.60 | 14.78 | 14.16 | 14.47 | -0.89% | 49500 |
| Mar 23, 2026 | 14.74 | 14.85 | 14.32 | 14.60 | -0.95% | 27100 |
| Mar 20, 2026 | 15 | 15.04 | 14.30 | 14.49 | -3.40% | 82200 |
| Mar 19, 2026 | 14.81 | 15.32 | 14.76 | 15 | 1.28% | 34758 |
| Mar 18, 2026 | 15.42 | 15.42 | 14.83 | 14.94 | -3.11% | 35600 |
| Mar 17, 2026 | 15.26 | 15.72 | 15.25 | 15.52 | 1.70% | 36300 |
| Mar 16, 2026 | 15.72 | 15.77 | 15.18 | 15.42 | -1.91% | 30700 |
| Mar 13, 2026 | 16.39 | 16.70 | 15.27 | 15.34 | -6.41% | 71100 |
| Mar 12, 2026 | 16.07 | 17 | 15.76 | 16.37 | 1.87% | 126700 |
| Mar 11, 2026 | 15.97 | 16.48 | 15.71 | 16.32 | 2.19% | 82100 |
| Mar 10, 2026 | 14.63 | 15.99 | 14.48 | 15.97 | 9.16% | 180000 |
| Mar 09, 2026 | 13.94 | 14.67 | 13.94 | 14.58 | 4.59% | 81500 |
| Mar 06, 2026 | 13.98 | 14.23 | 13.71 | 14.06 | 0.57% | 47900 |
| Mar 05, 2026 | 14.54 | 14.75 | 13.79 | 14.18 | -2.48% | 77700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.