Parex Resources Inc. (QPX) - Historical data, historical prices

10.89000 EUR

0.1

0.91%

Last update Dec 16, 4:05 PM CET

Main market

Day range

10.89000

10.89000

11.20000

Previous close

10.99000

Open

11.060000

Access this stock data via API

Parex Resources Inc.

10.89

0.10

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.06	11.20	10.89	10.89	-1.54%	461
Dec 15, 2025	11.20	11.20	10.99	10.99	-1.87%	0
Dec 12, 2025	10.63	11.08	10.63	11.08	4.19%	0
Dec 11, 2025	10.90	10.92	10.82	10.87	-0.28%	0
Dec 10, 2025	10.88	10.93	10.87	10.87	-0.14%	325
Dec 09, 2025	11.26	11.26	10.97	10.97	-2.62%	0
Dec 08, 2025	11.32	11.32	11.32	11.32	0	0
Dec 05, 2025	11.32	11.32	11.32	11.32	0	0
Dec 04, 2025	11.32	11.32	11.32	11.32	0	0
Dec 03, 2025	11.32	11.32	11.32	11.32	0	0
Dec 02, 2025	11.32	11.32	11.32	11.32	0	0
Dec 01, 2025	11.32	11.32	11.32	11.32	0	0
Nov 28, 2025	11.32	11.32	11.32	11.32	0	0
Nov 27, 2025	11.32	11.32	11.32	11.32	0	0
Nov 26, 2025	11.32	11.32	11.32	11.32	0	0
Nov 25, 2025	11.32	11.32	11.32	11.32	0	0
Nov 24, 2025	11.32	11.32	11.32	11.32	0	0
Nov 21, 2025	11.32	11.32	11.32	11.32	0	0
Nov 20, 2025	11.32	11.32	11.32	11.32	0	0
Nov 19, 2025	11.32	11.32	11.32	11.32	0	0
Nov 18, 2025	11.32	11.32	11.32	11.32	0	0
Nov 17, 2025	11.32	11.32	11.32	11.32	0	0

Access /time_series data via our API — starting from the Basic plan.