Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.86 | 28.74 | 27.23 | 28 | 0.50% | 48910998 |
| Apr 02, 2026 | 29.43 | 29.44 | 26.90 | 27.40 | -6.90% | 54349072 |
| Apr 01, 2026 | 29.50 | 30.68 | 29.15 | 29.60 | 0.34% | 65564638 |
| Mar 31, 2026 | 28.96 | 29.38 | 27.98 | 28.16 | -2.76% | 30928902 |
| Mar 30, 2026 | 27.75 | 28.98 | 27.03 | 28.86 | 4% | 38041293 |
| Mar 27, 2026 | 28.31 | 29.18 | 27.94 | 28.58 | 0.95% | 30213174 |
| Mar 26, 2026 | 30.10 | 30.20 | 28.41 | 28.61 | -4.95% | 39215617 |
| Mar 25, 2026 | 28.97 | 30.95 | 28.97 | 30.16 | 4.11% | 64282319 |
| Mar 24, 2026 | 28.91 | 29.10 | 27.31 | 28.56 | -1.21% | 42030750 |
| Mar 23, 2026 | 29.58 | 30.23 | 27.97 | 28.26 | -4.46% | 45268112 |
| Mar 20, 2026 | 33.09 | 33.42 | 30.10 | 30.11 | -9.01% | 65488017 |
| Mar 19, 2026 | 31.70 | 34.60 | 31.38 | 33.42 | 5.43% | 82957200 |
| Mar 18, 2026 | 30.63 | 33.45 | 30.37 | 33.20 | 8.39% | 74626941 |
| Mar 17, 2026 | 32.29 | 32.45 | 30.03 | 30.11 | -6.75% | 51087975 |
| Mar 16, 2026 | 31.82 | 32.13 | 31 | 32.01 | 0.60% | 48325398 |
| Mar 13, 2026 | 33.35 | 33.59 | 31.94 | 32.07 | -3.84% | 68905451 |
| Mar 12, 2026 | 36.70 | 36.95 | 34.21 | 34.96 | -4.74% | 80252688 |
| Mar 11, 2026 | 37.40 | 38 | 36 | 36.29 | -2.97% | 91851432 |
| Mar 10, 2026 | 38.18 | 38.98 | 36.28 | 37.80 | -1.00% | 133890702 |
| Mar 09, 2026 | 32.48 | 39.03 | 31.60 | 37.61 | 15.79% | 142696892 |
| Mar 06, 2026 | 31.82 | 33.26 | 31.40 | 32.92 | 3.46% | 83493690 |
| Mar 05, 2026 | 32 | 34.45 | 30.45 | 33.38 | 4.31% | 125693327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.