Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.25 | 22.30 | 20.25 | 21.64 | 6.86% | 117023829 |
| May 13, 2025 | 20.40 | 21.32 | 19.96 | 20.13 | -1.32% | 69530527 |
| May 12, 2025 | 19.55 | 20.15 | 19.43 | 20.13 | 2.97% | 41024001 |
| May 09, 2025 | 20.25 | 20.28 | 19.28 | 19.48 | -3.80% | 45532448 |
| May 08, 2025 | 19.93 | 21 | 19.80 | 20.30 | 1.86% | 71053000 |
| May 07, 2025 | 20.43 | 20.69 | 19.61 | 19.93 | -2.45% | 60358950 |
| May 06, 2025 | 19.82 | 20.49 | 19.61 | 20.27 | 2.27% | 72434200 |
| Apr 30, 2025 | 19.15 | 19.90 | 18.75 | 19.61 | 2.40% | 71702848 |
| Apr 29, 2025 | 18.25 | 19.10 | 18.16 | 18.78 | 2.90% | 56639798 |
| Apr 28, 2025 | 18.28 | 19.06 | 18.28 | 18.34 | 0.33% | 47073599 |
| Apr 25, 2025 | 18.01 | 18.89 | 18.01 | 18.20 | 1.05% | 45385600 |
| Apr 24, 2025 | 18.85 | 18.99 | 17.84 | 17.89 | -5.09% | 43824500 |
| Apr 23, 2025 | 18.71 | 19.40 | 18.55 | 19 | 1.55% | 48128200 |
| Apr 22, 2025 | 19.24 | 19.30 | 18.47 | 18.47 | -4.00% | 34645800 |
| Apr 21, 2025 | 18.50 | 19.33 | 18.42 | 19.27 | 4.16% | 35203330 |
| Apr 18, 2025 | 18.79 | 19.19 | 18.50 | 18.56 | -1.22% | 25034800 |
| Apr 17, 2025 | 18.71 | 19.35 | 18.61 | 18.73 | 0.11% | 28419800 |
| Apr 16, 2025 | 19.32 | 19.56 | 18.47 | 18.75 | -2.95% | 34973700 |
| Apr 15, 2025 | 19.89 | 20.28 | 19.19 | 19.46 | -2.16% | 41746400 |
| Apr 14, 2025 | 20 | 20.15 | 19.43 | 19.55 | -2.25% | 39297600 |