Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.51 | 18.85 | 18.41 | 18.65 | 0.76% | 8324633 |
| Dec 12, 2025 | 18.51 | 18.86 | 18.41 | 18.73 | 1.19% | 11067531 |
| Dec 11, 2025 | 19.21 | 19.22 | 18.50 | 18.52 | -3.59% | 15634178 |
| Dec 10, 2025 | 19.57 | 19.57 | 19.04 | 19.25 | -1.64% | 14140872 |
| Dec 09, 2025 | 19.53 | 20.31 | 19.52 | 19.77 | 1.23% | 19012238 |
| Dec 08, 2025 | 19.50 | 19.69 | 19.47 | 19.54 | 0.21% | 10496116 |
| Dec 05, 2025 | 19.15 | 19.63 | 18.70 | 19.49 | 1.78% | 13230829 |
| Dec 04, 2025 | 19.54 | 19.70 | 19.20 | 19.21 | -1.69% | 11732345 |
| Dec 03, 2025 | 20.35 | 20.41 | 19.52 | 19.58 | -3.78% | 22242515 |
| Dec 02, 2025 | 21.07 | 21.37 | 20.41 | 20.47 | -2.85% | 18776547 |
| Dec 01, 2025 | 20.74 | 21.20 | 20.51 | 21.03 | 1.40% | 18793227 |
| Nov 28, 2025 | 21 | 21.47 | 20.66 | 20.90 | -0.48% | 17154090 |
| Nov 27, 2025 | 21.11 | 21.43 | 20.80 | 20.87 | -1.14% | 18523432 |
| Nov 26, 2025 | 21.24 | 21.88 | 21.14 | 21.33 | 0.42% | 28929613 |
| Nov 25, 2025 | 21.25 | 21.61 | 21.20 | 21.34 | 0.42% | 32651410 |
| Nov 24, 2025 | 20.57 | 21.27 | 19.88 | 21.25 | 3.31% | 39832489 |
| Nov 21, 2025 | 20.59 | 21.01 | 20.08 | 20.20 | -1.89% | 24962623 |
| Nov 20, 2025 | 20.65 | 21.29 | 20.19 | 20.88 | 1.11% | 25556096 |
| Nov 19, 2025 | 20.84 | 21.14 | 20.30 | 20.42 | -2.02% | 16933000 |
| Nov 18, 2025 | 20.40 | 21.24 | 20.35 | 20.83 | 2.11% | 27652795 |
| Nov 17, 2025 | 20.03 | 20.98 | 20.03 | 20.73 | 3.49% | 27237420 |
Access
/time_series
data via our API — starting from the
Basic plan.