Connetic Venture Capital Access Fund (VCAFX) - Historical data, historical prices

opens in 1d 20h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.78 0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.78 0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.78 0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.78 0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

9.81000 USD

0.01

0.10%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

9.81000

9.81000

9.81000

Previous close

9.80000

Access this stock data via API

Connetic Venture Capital Access Fund

9.81

0.01

0.10%

Historical data

Prices

Date	Close
Apr 02, 2026	9.81
Apr 01, 2026	9.80
Mar 31, 2026	9.79
Mar 30, 2026	9.77
Mar 27, 2026	9.78
Mar 26, 2026	9.81
Mar 25, 2026	9.82
Mar 24, 2026	9.80
Mar 23, 2026	9.86
Mar 20, 2026	9.85
Mar 19, 2026	9.87
Mar 18, 2026	9.87
Mar 17, 2026	9.88
Mar 16, 2026	9.88
Mar 13, 2026	9.87
Mar 12, 2026	9.88
Mar 11, 2026	9.91
Mar 10, 2026	9.90
Mar 09, 2026	9.91
Mar 06, 2026	9.90
Mar 05, 2026	10.28
Mar 04, 2026	10.29

Access /time_series data via our API — starting from the Basic plan and above.