Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. (AZMT.G1F2) - Historical data, historical prices

United States

opens in 8h 38m

005930 273,750.00 -0.64%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.09 0.01%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 273,750.00 -0.64%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.09 0.01%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 273,750.00 -0.64%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.09 0.01%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 273,750.00 -0.64%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.09 0.01%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

1.76692 MXN

0.0002

0.01%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

1.76672

Access this mutual fund data via API

Mas Fondos Liquidez Gubernamental, S.A. de C....

1.77

0.00

0.01%

Historical data

Prices

Date	Close
May 18, 2026	1.77
May 15, 2026	1.77
May 14, 2026	1.77
May 13, 2026	1.77
May 12, 2026	1.77
May 11, 2026	1.77
May 08, 2026	1.77
May 07, 2026	1.77
May 06, 2026	1.76
May 05, 2026	1.76
May 04, 2026	1.76
Apr 30, 2026	1.76
Apr 29, 2026	1.76
Apr 28, 2026	1.76
Apr 27, 2026	1.76
Apr 24, 2026	1.76
Apr 23, 2026	1.76
Apr 22, 2026	1.76
Apr 21, 2026	1.76
Apr 20, 2026	1.76

Access /time_series data via our API — starting from the Basic plan and above.