Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 0 |
| Dec 15, 2025 | 1.28 | 1.28 | 1.20 | 1.20 | -6.25% | 0 |
| Dec 12, 2025 | 1.26 | 1.32 | 1.23 | 1.23 | -2.38% | 0 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 0 |
| Dec 10, 2025 | 1.20 | 1.23 | 1.18 | 1.18 | -1.67% | 0 |
| Dec 09, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | -3.28% | 0 |
| Dec 08, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | -7.09% | 0 |
| Dec 05, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | -3.91% | 0 |
| Dec 04, 2025 | 1.32 | 1.32 | 1.21 | 1.21 | -8.33% | 0 |
| Dec 03, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | -5.26% | 0 |
| Dec 02, 2025 | 1.33 | 1.34 | 1.28 | 1.28 | -3.76% | 0 |
| Dec 01, 2025 | 1.45 | 1.45 | 1.27 | 1.27 | -12.41% | 0 |
| Nov 28, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 0 | 0 |
| Nov 27, 2025 | 1.33 | 1.37 | 1.32 | 1.37 | 3.01% | 0 |
| Nov 26, 2025 | 1.37 | 1.37 | 1.28 | 1.28 | -6.57% | 0 |
| Nov 25, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | -8.84% | 0 |
| Nov 24, 2025 | 1.48 | 1.56 | 1.41 | 1.42 | -4.05% | 0 |
| Nov 21, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | -2.84% | 0 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.