Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18 | 18.35 | 15.90 | 18.30 | 1.67% | 2033200 |
| Jun 11, 2025 | 18.99 | 19.72 | 14.30 | 18.24 | -3.95% | 300200 |
| Jun 10, 2025 | 21.71 | 22.19 | 18.11 | 18.90 | -12.94% | 381500 |
| Jun 09, 2025 | 24.52 | 25.15 | 21.50 | 21.66 | -11.66% | 633400 |
| Jun 06, 2025 | 21.55 | 25 | 21.43 | 24.77 | 14.94% | 205000 |
| Jun 05, 2025 | 24.87 | 25.46 | 18.89 | 21.70 | -12.75% | 1403000 |
| Jun 04, 2025 | 25 | 25.28 | 22.56 | 24.07 | -3.72% | 62100 |
| Jun 03, 2025 | 24.58 | 25.99 | 21.06 | 25.36 | 3.17% | 167900 |
| Jun 02, 2025 | 26.26 | 28.80 | 24.30 | 24.77 | -5.67% | 152100 |
| May 30, 2025 | 29.75 | 30.62 | 25.02 | 26.50 | -10.92% | 380800 |
| May 29, 2025 | 24.67 | 32.10 | 23.49 | 28.68 | 16.25% | 676900 |
| May 28, 2025 | 17.73 | 19.80 | 17.26 | 19.51 | 10.04% | 330500 |
| May 27, 2025 | 17.04 | 18.50 | 16 | 18.14 | 6.46% | 151900 |
| May 23, 2025 | 14.18 | 17.57 | 14 | 17.25 | 21.65% | 469700 |
| May 22, 2025 | 12.95 | 14.84 | 12.82 | 14.84 | 14.59% | 184500 |
| May 21, 2025 | 13.20 | 13.70 | 12.81 | 12.98 | -1.67% | 100200 |
| May 20, 2025 | 13.30 | 13.50 | 13.03 | 13.07 | -1.73% | 57400 |
| May 19, 2025 | 13.62 | 14.12 | 13.20 | 13.29 | -2.42% | 183600 |
| May 16, 2025 | 13.30 | 13.89 | 12.27 | 13.58 | 2.11% | 324800 |
| May 15, 2025 | 12.49 | 14.12 | 11.80 | 13.24 | 6.00% | 458500 |
| May 14, 2025 | 11.82 | 12.60 | 10.50 | 12.19 | 3.13% | 600200 |
| May 13, 2025 | 11.76 | 12.35 | 11.69 | 11.81 | 0.43% | 748700 |