Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.64 | 1.69 | 1.58 | 1.68 | 2.44% | 281924 |
| Dec 11, 2025 | 1.65 | 1.74 | 1.57 | 1.68 | 1.82% | 155300 |
| Dec 10, 2025 | 1.69 | 1.73 | 1.59 | 1.64 | -2.96% | 119600 |
| Dec 09, 2025 | 1.71 | 1.83 | 1.70 | 1.74 | 1.75% | 264600 |
| Dec 08, 2025 | 2.29 | 2.29 | 1.54 | 1.73 | -24.45% | 1280500 |
| Dec 05, 2025 | 2.71 | 2.71 | 2.34 | 2.41 | -11.07% | 896000 |
| Dec 04, 2025 | 1.81 | 2.68 | 1.65 | 2.52 | 39.23% | 1441400 |
| Dec 03, 2025 | 2.37 | 2.40 | 1.90 | 1.94 | -18.14% | 564700 |
| Dec 02, 2025 | 2.93 | 2.93 | 2.38 | 2.45 | -16.55% | 395900 |
| Dec 01, 2025 | 2.96 | 2.97 | 2.93 | 2.95 | -0.34% | 151300 |
| Nov 28, 2025 | 3 | 3 | 2.93 | 2.99 | -0.33% | 344400 |
| Nov 26, 2025 | 3.03 | 3.07 | 2.96 | 3 | -0.99% | 219700 |
| Nov 25, 2025 | 2.99 | 3 | 2.95 | 2.99 | 0 | 117800 |
| Nov 24, 2025 | 3.01 | 3.06 | 2.95 | 2.99 | -0.66% | 464600 |
| Nov 21, 2025 | 3.09 | 3.10 | 3.05 | 3.06 | -0.97% | 625200 |
| Nov 20, 2025 | 3.15 | 3.19 | 3.14 | 3.15 | 0 | 290400 |
| Nov 19, 2025 | 3.20 | 3.20 | 3.10 | 3.19 | -0.31% | 117200 |
| Nov 18, 2025 | 3.11 | 3.12 | 3.10 | 3.12 | 0.32% | 201800 |
| Nov 17, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 0.65% | 166100 |
Access
/time_series
data via our API — starting from the
Basic plan.