Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.064999998 | 0.064999998 | 0.054000001 | 0.054000001 | -16.92% | 0 |
| May 26, 2026 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| May 25, 2026 | 0.064999998 | 0.083999999 | 0.064999998 | 0.083999999 | 29.23% | 0 |
| May 22, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| May 21, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 15000 |
| May 20, 2026 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 15000 |
| May 19, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| May 18, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 15000 |
| May 15, 2026 | 0.068499997 | 0.068499997 | 0.054499999 | 0.054499999 | -20.44% | 0 |
| May 14, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| May 13, 2026 | 0.064999998 | 0.073500000 | 0.054000001 | 0.073500000 | 13.08% | 15000 |
| May 12, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 15000 |
| May 11, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 15000 |
| May 08, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 15000 |
| May 07, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 15000 |
| May 06, 2026 | 0.071999997 | 0.071999997 | 0.063500002 | 0.063500002 | -11.81% | 15000 |
| May 05, 2026 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| May 04, 2026 | 0.081500001 | 0.081500001 | 0.051500000 | 0.051500000 | -36.81% | 15000 |
| Apr 30, 2026 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 15000 |
| Apr 29, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 15000 |
| Apr 28, 2026 | 0.081500001 | 0.095500000 | 0.070000000 | 0.095500000 | 17.18% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.