Carlsberg A/S (CBGA) - Historical data, historical prices

127.5 EUR

0

0%

Last update Jul 18, 8:06 AM CEST

Market closed

Day range

127.5

127.5

127.5

Previous close

127.5

Open

127.5

Access this stock data via API

Carlsberg A/S

127.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	127.50	127.50	127.50	127.50	0	0
Jul 17, 2025	127.50	127.50	127.50	127.50	0	0
Jul 16, 2025	127.50	127.50	127.50	127.50	0	0
Jul 15, 2025	128	128	128	128	0	0
Jul 14, 2025	128	128	128	128	0	0
Jul 11, 2025	128	128	128	128	0	0
Jul 10, 2025	128	128	128	128	0	0
Jul 09, 2025	129	129	128	128	-0.78%	18
Jul 08, 2025	129	129	129	129	0	0
Jul 07, 2025	129	129	129	129	0	0
Jul 04, 2025	127	127	127	127	0	0
Jul 03, 2025	127	127	127	127	0	0
Jul 02, 2025	127	127	127	127	0	0
Jul 01, 2025	127	127	127	127	0	0
Jun 30, 2025	127	127	127	127	0	0
Jun 27, 2025	127	127	127	127	0	0
Jun 26, 2025	127	127	127	127	0	0
Jun 25, 2025	127.50	127.50	127.50	127.50	0	0
Jun 24, 2025	127	127	127	127	0	0
Jun 23, 2025	127	127	127	127	0	0
Jun 20, 2025	127	127	127	127	0	0