Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 380.60 | 380.60 | 375.80 | 375.80 | -1.26% | 0 |
| Dec 12, 2025 | 379.80 | 380.50 | 379.80 | 380.50 | 0.18% | 0 |
| Dec 11, 2025 | 376 | 380.30 | 376 | 380.30 | 1.14% | 0 |
| Dec 10, 2025 | 378.10 | 380.50 | 378.10 | 380.50 | 0.63% | 0 |
| Dec 09, 2025 | 383 | 383.40 | 383 | 383.40 | 0.10% | 0 |
| Dec 08, 2025 | 383 | 384.40 | 383 | 384.40 | 0.37% | 0 |
| Dec 05, 2025 | 380.80 | 384.80 | 380.80 | 384.80 | 1.05% | 0 |
| Dec 04, 2025 | 382.10 | 382.10 | 380.40 | 380.40 | -0.44% | 0 |
| Dec 03, 2025 | 381.30 | 381.30 | 379.40 | 379.40 | -0.50% | 0 |
| Dec 02, 2025 | 380.80 | 382.90 | 380.80 | 382.90 | 0.55% | 0 |
| Dec 01, 2025 | 382.10 | 382.10 | 381.70 | 381.70 | -0.10% | 0 |
| Nov 28, 2025 | 384.60 | 386.40 | 384.60 | 386.40 | 0.47% | 0 |
| Nov 27, 2025 | 383.80 | 383.80 | 383.70 | 383.70 | -0.03% | 0 |
| Nov 26, 2025 | 385.40 | 385.40 | 383.90 | 383.90 | -0.39% | 0 |
| Nov 25, 2025 | 380.80 | 383.80 | 380.80 | 383.80 | 0.79% | 0 |
| Nov 24, 2025 | 384.70 | 384.70 | 383.30 | 383.30 | -0.36% | 0 |
| Nov 21, 2025 | 382.30 | 387.50 | 382.30 | 387.50 | 1.36% | 0 |
| Nov 20, 2025 | 388.20 | 388.20 | 383.50 | 383.50 | -1.21% | 0 |
| Nov 19, 2025 | 382.20 | 382.20 | 380.70 | 380.70 | -0.39% | 0 |
| Nov 18, 2025 | 380.10 | 384.90 | 380.10 | 384.90 | 1.26% | 0 |
| Nov 17, 2025 | 386.20 | 386.20 | 385.10 | 385.10 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.