Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 279.20 | 280.70 | 279.20 | 280.70 | 0.54% | 0 |
| May 21, 2026 | 277.10 | 277.10 | 276.40 | 276.40 | -0.25% | 0 |
| May 20, 2026 | 282.80 | 282.80 | 276 | 276 | -2.40% | 0 |
| May 19, 2026 | 283.10 | 287.70 | 283.10 | 287.70 | 1.62% | 0 |
| May 18, 2026 | 273.30 | 280.90 | 273.30 | 280.90 | 2.78% | 0 |
| May 15, 2026 | 271.80 | 276.30 | 271.80 | 276.30 | 1.66% | 0 |
| May 14, 2026 | 270.10 | 273.80 | 270.10 | 273.80 | 1.37% | 0 |
| May 13, 2026 | 275.40 | 275.40 | 263.10 | 263.10 | -4.47% | 5 |
| May 12, 2026 | 278.70 | 280.40 | 278.70 | 280.40 | 0.61% | 0 |
| May 11, 2026 | 290.80 | 290.80 | 280.10 | 280.10 | -3.68% | 0 |
| May 08, 2026 | 299.90 | 299.90 | 291.20 | 291.20 | -2.90% | 0 |
| May 07, 2026 | 297.90 | 302.50 | 297.90 | 302.50 | 1.54% | 4 |
| May 06, 2026 | 303.30 | 303.30 | 301.10 | 301.10 | -0.73% | 0 |
| May 05, 2026 | 303.80 | 303.80 | 303.20 | 303.20 | -0.20% | 0 |
| May 04, 2026 | 304.90 | 304.90 | 304.10 | 304.10 | -0.26% | 0 |
| Apr 30, 2026 | 302.50 | 303.80 | 302.50 | 302.60 | 0.03% | 5 |
| Apr 29, 2026 | 302.70 | 303.30 | 302.70 | 303.30 | 0.20% | 0 |
| Apr 28, 2026 | 300.40 | 304.60 | 300.40 | 304.60 | 1.40% | 0 |
| Apr 27, 2026 | 296 | 300.50 | 296 | 300.50 | 1.52% | 0 |
| Apr 24, 2026 | 310.40 | 310.40 | 303.10 | 303.10 | -2.35% | 0 |
| Apr 23, 2026 | 310.20 | 313.30 | 310.20 | 313.30 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.