Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 443.70 | 443.70 | 442.80 | 442.80 | -0.20% | 0 |
| Sep 08, 2025 | 441.50 | 443.40 | 441.50 | 443.40 | 0.43% | 0 |
| Sep 05, 2025 | 451 | 451 | 443.30 | 443.30 | -1.71% | 0 |
| Sep 04, 2025 | 448.40 | 451.30 | 448.40 | 451.30 | 0.65% | 0 |
| Sep 03, 2025 | 443.30 | 445.90 | 443.30 | 445.90 | 0.59% | 0 |
| Sep 02, 2025 | 448.40 | 448.40 | 443.90 | 443.90 | -1.00% | 0 |
| Sep 01, 2025 | 448.10 | 448.50 | 448.10 | 448.50 | 0.09% | 0 |
| Aug 29, 2025 | 449.60 | 449.60 | 449.30 | 449.30 | -0.07% | 0 |
| Aug 28, 2025 | 453.80 | 453.80 | 450.70 | 450.70 | -0.68% | 0 |
| Aug 27, 2025 | 450.40 | 454.40 | 450.40 | 454.40 | 0.89% | 0 |
| Aug 26, 2025 | 454.40 | 454.40 | 450.60 | 450.60 | -0.84% | 0 |
| Aug 25, 2025 | 457.40 | 457.40 | 453.60 | 453.60 | -0.83% | 0 |
| Aug 22, 2025 | 453.80 | 457.20 | 453.80 | 457.20 | 0.75% | 2 |
| Aug 21, 2025 | 462.90 | 462.90 | 462.70 | 462.70 | -0.04% | 0 |
| Aug 20, 2025 | 455.50 | 460.80 | 455.50 | 460.80 | 1.16% | 0 |
| Aug 19, 2025 | 454.60 | 455.70 | 454.60 | 455.70 | 0.24% | 0 |
| Aug 18, 2025 | 451.90 | 456.70 | 451.90 | 456.70 | 1.06% | 0 |
| Aug 15, 2025 | 452.60 | 452.60 | 449.40 | 449.40 | -0.71% | 0 |
| Aug 14, 2025 | 445 | 446.50 | 445 | 446.50 | 0.34% | 0 |
| Aug 13, 2025 | 443.60 | 443.60 | 443.50 | 443.50 | -0.02% | 0 |
| Aug 12, 2025 | 453.40 | 453.40 | 447.30 | 447.30 | -1.35% | 0 |
| Aug 11, 2025 | 457.60 | 457.60 | 457.30 | 457.30 | -0.07% | 0 |