Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 310.20 | 313.30 | 310.20 | 313.30 | 1.00% | 0 |
| Apr 22, 2026 | 310.10 | 311.80 | 310.10 | 311.80 | 0.55% | 0 |
| Apr 21, 2026 | 305.40 | 308.80 | 305.40 | 308.80 | 1.11% | 0 |
| Apr 20, 2026 | 305.50 | 305.50 | 305 | 305 | -0.16% | 0 |
| Apr 17, 2026 | 307.20 | 307.20 | 306.40 | 306.40 | -0.26% | 0 |
| Apr 16, 2026 | 302.90 | 308.70 | 302.90 | 308.70 | 1.91% | 0 |
| Apr 15, 2026 | 299.40 | 302.20 | 299.40 | 302.20 | 0.94% | 0 |
| Apr 14, 2026 | 302 | 302 | 301 | 301 | -0.33% | 0 |
| Apr 13, 2026 | 291.20 | 300.10 | 291.20 | 300.10 | 3.06% | 0 |
| Apr 10, 2026 | 298.30 | 298.30 | 294.50 | 294.50 | -1.27% | 0 |
| Apr 09, 2026 | 303.80 | 303.80 | 296.40 | 296.40 | -2.44% | 0 |
| Apr 08, 2026 | 309 | 309 | 307.80 | 307.80 | -0.39% | 0 |
| Apr 07, 2026 | 310.80 | 310.80 | 309.40 | 309.40 | -0.45% | 0 |
| Apr 02, 2026 | 303.70 | 310.40 | 303.70 | 310.40 | 2.21% | 0 |
| Apr 01, 2026 | 305.30 | 306 | 305.30 | 306 | 0.23% | 0 |
| Mar 31, 2026 | 308.80 | 308.80 | 304.80 | 304.80 | -1.30% | 0 |
| Mar 30, 2026 | 296 | 307.10 | 296 | 307.10 | 3.75% | 0 |
| Mar 27, 2026 | 304.70 | 304.70 | 299.40 | 299.40 | -1.74% | 0 |
| Mar 26, 2026 | 300.10 | 304.10 | 300.10 | 304.10 | 1.33% | 0 |
| Mar 25, 2026 | 301.70 | 301.70 | 297.50 | 297.50 | -1.39% | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 301 | 301 | -1.12% | 0 |
| Mar 23, 2026 | 302.90 | 305.30 | 302.90 | 305.30 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.