Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 308.80 | 308.80 | 304.80 | 304.80 | -1.30% | 0 |
| Mar 30, 2026 | 296 | 307.10 | 296 | 307.10 | 3.75% | 0 |
| Mar 27, 2026 | 304.70 | 304.70 | 299.40 | 299.40 | -1.74% | 0 |
| Mar 26, 2026 | 300.10 | 304.10 | 300.10 | 304.10 | 1.33% | 0 |
| Mar 25, 2026 | 301.70 | 301.70 | 297.50 | 297.50 | -1.39% | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 301 | 301 | -1.12% | 0 |
| Mar 23, 2026 | 302.90 | 305.30 | 302.90 | 305.30 | 0.79% | 0 |
| Mar 20, 2026 | 304.20 | 305.50 | 304.20 | 305.50 | 0.43% | 0 |
| Mar 19, 2026 | 305.60 | 306.10 | 305.60 | 306.10 | 0.16% | 0 |
| Mar 18, 2026 | 306.40 | 306.40 | 304 | 304 | -0.78% | 0 |
| Mar 17, 2026 | 304.80 | 304.80 | 303.90 | 303.90 | -0.30% | 0 |
| Mar 16, 2026 | 308.30 | 308.30 | 305.40 | 305.40 | -0.94% | 0 |
| Mar 13, 2026 | 301.10 | 303.50 | 301.10 | 303.50 | 0.80% | 0 |
| Mar 12, 2026 | 302.10 | 305.30 | 302.10 | 305.30 | 1.06% | 0 |
| Mar 11, 2026 | 304.20 | 304.20 | 303 | 303 | -0.39% | 0 |
| Mar 10, 2026 | 311.50 | 311.50 | 303.70 | 303.70 | -2.50% | 0 |
| Mar 09, 2026 | 311.10 | 311.60 | 311.10 | 311.60 | 0.16% | 0 |
| Mar 06, 2026 | 315.10 | 315.10 | 313.50 | 313.50 | -0.51% | 0 |
| Mar 05, 2026 | 308.90 | 312.90 | 308.90 | 312.90 | 1.29% | 4 |
| Mar 04, 2026 | 304.50 | 309.10 | 304.50 | 309.10 | 1.51% | 0 |
| Mar 03, 2026 | 300.10 | 305 | 300.10 | 305 | 1.63% | 0 |
| Mar 02, 2026 | 293.70 | 300.20 | 293.70 | 300.20 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.