Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 287.40 | 290.30 | 287.40 | 290.30 | 1.01% | 0 |
| Jun 11, 2026 | 287.10 | 287.10 | 285.80 | 285.80 | -0.45% | 0 |
| Jun 10, 2026 | 289.10 | 290.70 | 289.10 | 290.70 | 0.55% | 0 |
| Jun 09, 2026 | 288.80 | 289.50 | 288.80 | 289.50 | 0.24% | 0 |
| Jun 08, 2026 | 287.20 | 289.60 | 287.20 | 289.60 | 0.84% | 0 |
| Jun 05, 2026 | 284.90 | 285.10 | 284.90 | 285.10 | 0.07% | 0 |
| Jun 04, 2026 | 286.10 | 288.90 | 286 | 288.90 | 0.98% | 0 |
| Jun 03, 2026 | 288 | 288 | 282.30 | 282.30 | -1.98% | 0 |
| Jun 02, 2026 | 293.50 | 293.50 | 282.90 | 282.90 | -3.61% | 0 |
| Jun 01, 2026 | 279 | 291.40 | 279 | 291.40 | 4.44% | 0 |
| May 29, 2026 | 274.20 | 277.40 | 274.20 | 277.40 | 1.17% | 0 |
| May 28, 2026 | 272.30 | 272.30 | 271.60 | 271.60 | -0.26% | 0 |
| May 27, 2026 | 274.90 | 274.90 | 274.60 | 274.60 | -0.11% | 0 |
| May 26, 2026 | 279.30 | 279.30 | 276 | 276 | -1.18% | 0 |
| May 25, 2026 | 282.40 | 282.40 | 280.50 | 280.50 | -0.67% | 0 |
| May 22, 2026 | 279.20 | 280.70 | 279.20 | 280.70 | 0.54% | 0 |
| May 21, 2026 | 277.10 | 277.10 | 276.40 | 276.40 | -0.25% | 0 |
| May 20, 2026 | 282.80 | 282.80 | 276 | 276 | -2.40% | 0 |
| May 19, 2026 | 283.10 | 287.70 | 283.10 | 287.70 | 1.62% | 0 |
| May 18, 2026 | 273.30 | 280.90 | 273.30 | 280.90 | 2.78% | 0 |
| May 15, 2026 | 271.80 | 276.30 | 271.80 | 276.30 | 1.66% | 0 |
| May 14, 2026 | 270.10 | 273.80 | 270.10 | 273.80 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.