Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 353.60 | 353.80 | 353.50 | 353.50 | -0.03% | 0 |
| Aug 25, 2026 | 356.10 | 356.30 | 352.30 | 352.30 | -1.07% | 0 |
| Aug 24, 2026 | 351.60 | 357.10 | 351.60 | 357.10 | 1.56% | 0 |
| Aug 21, 2026 | 350.40 | 353 | 350.40 | 353 | 0.74% | 0 |
| Aug 20, 2026 | 348.20 | 350.60 | 347.60 | 350.60 | 0.69% | 0 |
| Aug 19, 2026 | 339.10 | 349.30 | 339.10 | 349.30 | 3.01% | 0 |
| Aug 18, 2026 | 336.10 | 342.90 | 336.10 | 342.90 | 2.02% | 0 |
| Aug 17, 2026 | 343.60 | 343.60 | 336.90 | 336.90 | -1.95% | 0 |
| Aug 14, 2026 | 343.50 | 343.50 | 340.40 | 340.40 | -0.90% | 0 |
| Aug 13, 2026 | 341.70 | 342.10 | 337.80 | 337.80 | -1.14% | 0 |
| Aug 12, 2026 | 345.50 | 345.60 | 339.30 | 339.30 | -1.79% | 0 |
| Aug 11, 2026 | 348.70 | 348.80 | 347.80 | 347.80 | -0.26% | 0 |
| Aug 10, 2026 | 347.10 | 347.10 | 346.20 | 346.20 | -0.26% | 0 |
| Aug 07, 2026 | 343.40 | 345.70 | 343.30 | 345.70 | 0.67% | 0 |
| Aug 06, 2026 | 341.20 | 341.50 | 338.60 | 338.60 | -0.76% | 0 |
| Aug 05, 2026 | 340.10 | 340.40 | 339.90 | 340.40 | 0.09% | 0 |
| Aug 04, 2026 | 341.10 | 341.10 | 337.10 | 337.10 | -1.17% | 0 |
| Aug 03, 2026 | 340.60 | 341.20 | 340.60 | 340.90 | 0.09% | 0 |
| Jul 31, 2026 | 338.70 | 339 | 337.60 | 337.60 | -0.32% | 0 |
| Jul 30, 2026 | 355.70 | 356.70 | 333.80 | 333.80 | -6.16% | 0 |
| Jul 29, 2026 | 344 | 355.40 | 344 | 355.40 | 3.31% | 0 |
| Jul 28, 2026 | 330 | 349.20 | 330 | 349.20 | 5.82% | 0 |
| Jul 27, 2026 | 322.50 | 332.80 | 320.10 | 332.80 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.