Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 438.70 | 440.20 | 438.70 | 440.20 | 0.34% | 0 |
| Oct 13, 2025 | 440.20 | 440.20 | 440 | 440 | -0.05% | 0 |
| Oct 10, 2025 | 447.30 | 447.30 | 435.80 | 435.80 | -2.57% | 0 |
| Oct 09, 2025 | 445.50 | 446.60 | 445.50 | 446.60 | 0.25% | 0 |
| Oct 08, 2025 | 438.60 | 443 | 438.60 | 443 | 1.00% | 0 |
| Oct 07, 2025 | 431.70 | 434.20 | 431.70 | 434.20 | 0.58% | 0 |
| Oct 06, 2025 | 425.80 | 425.80 | 425 | 425 | -0.19% | 0 |
| Oct 03, 2025 | 423.70 | 427.90 | 423.70 | 427.90 | 0.99% | 0 |
| Oct 02, 2025 | 423.40 | 424.70 | 423.40 | 424.70 | 0.31% | 0 |
| Oct 01, 2025 | 421 | 425.50 | 421 | 425.50 | 1.07% | 0 |
| Sep 30, 2025 | 425.70 | 425.70 | 423.90 | 423.90 | -0.42% | 0 |
| Sep 29, 2025 | 426 | 426 | 425.20 | 425.20 | -0.19% | 0 |
| Sep 26, 2025 | 423.10 | 425.70 | 423.10 | 425.70 | 0.61% | 0 |
| Sep 25, 2025 | 429.80 | 429.80 | 425.40 | 425.40 | -1.02% | 0 |
| Sep 24, 2025 | 427 | 429.60 | 427 | 429.60 | 0.61% | 0 |
| Sep 23, 2025 | 430.70 | 430.70 | 427.40 | 427.40 | -0.77% | 0 |
| Sep 22, 2025 | 428.20 | 429.90 | 428.20 | 429.90 | 0.40% | 0 |
| Sep 19, 2025 | 431.20 | 431.20 | 428.70 | 428.70 | -0.58% | 0 |
| Sep 18, 2025 | 432.30 | 432.80 | 432.30 | 432.80 | 0.12% | 0 |
| Sep 17, 2025 | 422.80 | 431.30 | 422.80 | 431.30 | 2.01% | 0 |
| Sep 16, 2025 | 428.30 | 428.30 | 421.80 | 421.80 | -1.52% | 0 |
| Sep 15, 2025 | 436.30 | 436.30 | 432.30 | 432.30 | -0.92% | 0 |