Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 318 | 321.40 | 318 | 321.40 | 1.07% | 0 |
| Sep 22, 2026 | 318 | 318.30 | 316 | 316.30 | -0.53% | 0 |
| Sep 21, 2026 | 325.40 | 325.40 | 320.90 | 320.90 | -1.38% | 0 |
| Sep 18, 2026 | 326.30 | 326.50 | 323.80 | 323.80 | -0.77% | 0 |
| Sep 17, 2026 | 329.10 | 329.30 | 326.90 | 326.90 | -0.67% | 0 |
| Sep 16, 2026 | 331.80 | 331.80 | 329.50 | 329.50 | -0.69% | 0 |
| Sep 15, 2026 | 340.40 | 340.40 | 331.40 | 331.40 | -2.64% | 0 |
| Sep 14, 2026 | 335.20 | 342.50 | 335.20 | 342.50 | 2.18% | 0 |
| Sep 11, 2026 | 335.20 | 335.40 | 335.20 | 335.40 | 0.06% | 0 |
| Sep 10, 2026 | 336.10 | 336.20 | 335.20 | 335.20 | -0.27% | 0 |
| Sep 09, 2026 | 338.30 | 338.40 | 337 | 337 | -0.38% | 0 |
| Sep 08, 2026 | 346.10 | 347 | 338.90 | 338.90 | -2.08% | 15 |
| Sep 07, 2026 | 348.40 | 348.60 | 346.70 | 346.70 | -0.49% | 0 |
| Sep 04, 2026 | 362.30 | 362.30 | 351.80 | 351.80 | -2.90% | 0 |
| Sep 03, 2026 | 358.20 | 363.20 | 357.50 | 363.20 | 1.40% | 0 |
| Sep 02, 2026 | 360.10 | 361.20 | 360.10 | 360.40 | 0.08% | 0 |
| Sep 01, 2026 | 365.50 | 365.50 | 361.20 | 361.20 | -1.18% | 0 |
| Aug 31, 2026 | 366.10 | 366.40 | 365.80 | 365.80 | -0.08% | 0 |
| Aug 28, 2026 | 362.40 | 366.80 | 362.40 | 366.80 | 1.21% | 0 |
| Aug 27, 2026 | 352 | 361.60 | 352 | 361.60 | 2.73% | 0 |
| Aug 26, 2026 | 353.60 | 353.80 | 353.50 | 353.50 | -0.03% | 0 |
| Aug 25, 2026 | 356.10 | 356.30 | 352.30 | 352.30 | -1.07% | 0 |
| Aug 24, 2026 | 351.60 | 357.10 | 351.60 | 357.10 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.