Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| May 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| May 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| May 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| May 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| May 07, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
| May 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 05, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 04, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Apr 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 3782 |
| Apr 29, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 3.17% | 400 |
| Apr 28, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.51% | 3000 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 22, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 3.93% | 1518 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 17, 2026 | 1.57 | 1.64 | 1.55 | 1.64 | 4.19% | 1750 |
| Apr 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.42% | 100 |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.