Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 3.54% | 125 |
| Apr 01, 2026 | 8.65 | 8.65 | 8.26 | 8.26 | -4.51% | 1500 |
| Mar 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 06, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 05, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.