Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.90 | 25.90 | 24.10 | 25 | -3.47% | 262 |
| May 29, 2025 | 25.30 | 26 | 24.69 | 25.30 | 0 | 1289023 |
| May 28, 2025 | 25.80 | 25.90 | 25.36 | 25.80 | 0 | 165393 |
| May 27, 2025 | 25 | 25.90 | 25 | 25.35 | 1.40% | 1261576 |
| May 23, 2025 | 26.10 | 26.40 | 23.10 | 25.30 | -3.07% | 353441 |
| May 22, 2025 | 26.10 | 27 | 26.10 | 27 | 3.45% | 58942 |
| May 21, 2025 | 26.10 | 26.85 | 26.10 | 26.10 | 0 | 13739 |
| May 20, 2025 | 25.40 | 28.47 | 25.38 | 26.10 | 2.76% | 678996 |
| May 19, 2025 | 25.20 | 25.92 | 24.27 | 25 | -0.79% | 240214 |
| May 16, 2025 | 25.10 | 25.80 | 23 | 25.80 | 2.79% | 778887 |
| May 15, 2025 | 24.70 | 27 | 24 | 25 | 1.21% | 318774 |
| May 14, 2025 | 20.10 | 26.90 | 19.80 | 25.20 | 25.37% | 2253335 |
| May 13, 2025 | 20.50 | 20.50 | 19 | 19.80 | -3.41% | 283763 |
| May 12, 2025 | 21.50 | 22.80 | 20 | 20.40 | -5.12% | 1011926 |
| May 09, 2025 | 22.70 | 22.70 | 21.20 | 21.40 | -5.73% | 80181 |
| May 08, 2025 | 22.80 | 22.80 | 21 | 22 | -3.51% | 1477835 |
| May 07, 2025 | 21 | 22.80 | 20.60 | 20.60 | -1.90% | 1310201 |
| May 06, 2025 | 20.80 | 22.70 | 20.80 | 20.80 | 0 | 33603 |
| May 02, 2025 | 20.80 | 22.80 | 20.80 | 21 | 0.96% | 494730 |
| May 01, 2025 | 21.10 | 22.80 | 21.10 | 21.30 | 0.95% | 110152 |