Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25 | 25 | 23.20 | 23.40 | -6.40% | 183325 |
| Apr 01, 2026 | 24.90 | 25 | 23.10 | 24.40 | -2.01% | 320735 |
| Mar 31, 2026 | 24.70 | 25 | 23.39 | 25 | 1.21% | 277215 |
| Mar 30, 2026 | 23.60 | 24.90 | 23.60 | 23.60 | 0 | 340595 |
| Mar 27, 2026 | 23.40 | 24.90 | 23.10 | 23.60 | 0.85% | 278871 |
| Mar 26, 2026 | 23.60 | 24.10 | 23.60 | 24.10 | 2.12% | 95482 |
| Mar 25, 2026 | 24 | 24.40 | 23.60 | 24.20 | 0.83% | 222890 |
| Mar 24, 2026 | 24 | 24.90 | 23 | 24.40 | 1.67% | 1921210 |
| Mar 23, 2026 | 25 | 25.57 | 24.56 | 24.60 | -1.60% | 192087 |
| Mar 20, 2026 | 25 | 25.40 | 24.37 | 24.40 | -2.40% | 230341 |
| Mar 19, 2026 | 25 | 25.05 | 24.10 | 24.30 | -2.80% | 651359 |
| Mar 18, 2026 | 25 | 25.41 | 24.40 | 24.40 | -2.40% | 1073092 |
| Mar 17, 2026 | 25.10 | 27 | 24.57 | 25.20 | 0.40% | 1095553 |
| Mar 16, 2026 | 25.50 | 26.90 | 25 | 25 | -1.96% | 1621691 |
| Mar 13, 2026 | 26.90 | 26.90 | 25 | 26 | -3.35% | 1193154 |
| Mar 12, 2026 | 25.10 | 26.90 | 25 | 25.95 | 3.39% | 155829 |
| Mar 11, 2026 | 25.80 | 26.90 | 25.37 | 26.25 | 1.74% | 195759 |
| Mar 10, 2026 | 25.50 | 26.90 | 25.10 | 26.70 | 4.71% | 113611 |
| Mar 09, 2026 | 26 | 26.90 | 25.05 | 25.20 | -3.08% | 112757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.