Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.80 | 23.80 | 22.40 | 22.40 | -5.88% | 0 |
| Dec 12, 2025 | 22.10 | 24.00 | 21.80 | 21.80 | -1.36% | 151181 |
| Dec 11, 2025 | 22.10 | 23.41 | 22 | 22 | -0.45% | 196337 |
| Dec 10, 2025 | 22.30 | 23.52 | 22.30 | 22.30 | 0 | 99331 |
| Dec 09, 2025 | 23.60 | 23.67 | 22.40 | 22.40 | -5.08% | 335680 |
| Dec 08, 2025 | 24 | 24 | 23.50 | 23.50 | -2.08% | 204508 |
| Dec 05, 2025 | 24.90 | 25 | 24 | 25 | 0.40% | 16423 |
| Dec 04, 2025 | 24.90 | 25 | 24.74 | 25 | 0.40% | 32949 |
| Dec 03, 2025 | 23.70 | 24.90 | 23.70 | 24 | 1.27% | 491195 |
| Dec 02, 2025 | 24.60 | 24.60 | 23.56 | 24 | -2.44% | 247199 |
| Dec 01, 2025 | 25 | 25.90 | 24.19 | 25.20 | 0.80% | 79815 |
| Nov 28, 2025 | 24.10 | 25.90 | 24 | 24 | -0.41% | 347829 |
| Nov 27, 2025 | 25.90 | 25.90 | 24.25 | 25 | -3.47% | 38987 |
| Nov 26, 2025 | 24.50 | 24.72 | 24.13 | 24.60 | 0.41% | 40407 |
| Nov 25, 2025 | 24.50 | 26 | 23.30 | 24.50 | 0 | 396077 |
| Nov 24, 2025 | 24.90 | 25.90 | 24.60 | 24.60 | -1.20% | 36581 |
| Nov 21, 2025 | 24.50 | 24.78 | 24.50 | 24.50 | 0 | 31863 |
| Nov 20, 2025 | 24.68 | 25 | 24.68 | 24.95 | 1.09% | 2648603 |
| Nov 19, 2025 | 25.90 | 25.90 | 24.50 | 24.50 | -5.41% | 98158 |
| Nov 18, 2025 | 25.40 | 26.90 | 24.90 | 24.90 | -1.97% | 385722 |
| Nov 17, 2025 | 26.20 | 26.20 | 25 | 26.20 | 0 | 137292 |
Access
/time_series
data via our API — starting from the
Basic plan.