Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 221.0570 | 221.5950 | 220.8480 | 221.5360 | 0.2167% |
| Jun 23, 2025 | 219.7990 | 220.8610 | 219.2290 | 220.8610 | 0.4832% |
| Jun 21, 2025 | 220.2610 | 220.2610 | 220.2610 | 220.2610 | 0 |
| Jun 20, 2025 | 220.5830 | 221.0300 | 220.2440 | 220.4000 | -0.0830% |
| Jun 19, 2025 | 220.4750 | 220.5590 | 219.8680 | 219.9280 | -0.2481% |
| Jun 18, 2025 | 218.5820 | 220.9820 | 218.5820 | 220.4630 | 0.8605% |
| Jun 17, 2025 | 221.0070 | 221.2880 | 218.5040 | 220.0950 | -0.4127% |
| Jun 16, 2025 | 220.3430 | 221.2880 | 220.3080 | 221.0150 | 0.3050% |
| Jun 14, 2025 | 220.7200 | 220.7200 | 220.4300 | 220.4300 | -0.1314% |
| Jun 13, 2025 | 220.9610 | 220.9630 | 220.0470 | 220.6080 | -0.1598% |
| Jun 12, 2025 | 219.9010 | 220.9600 | 219.7760 | 220.8540 | 0.4334% |
| Jun 11, 2025 | 219.2200 | 219.6860 | 219.0520 | 219.5030 | 0.1291% |
| Jun 10, 2025 | 218.9920 | 219.5010 | 218.8610 | 219.3270 | 0.1530% |
| Jun 09, 2025 | 218.9850 | 219.8130 | 218.9850 | 219.3170 | 0.1516% |
| Jun 06, 2025 | 219.2680 | 219.7400 | 218.6880 | 218.6880 | -0.2645% |
| Jun 05, 2025 | 219.2880 | 219.9540 | 219.0380 | 219.2460 | -0.0191% |
| Jun 04, 2025 | 218.6230 | 219.4120 | 218.2970 | 219.3760 | 0.3444% |
| Jun 03, 2025 | 219.0070 | 219.3020 | 218.4210 | 218.4300 | -0.2635% |
| Jun 02, 2025 | 218.5510 | 219.5810 | 218.2450 | 219.1720 | 0.2841% |
| May 31, 2025 | 218.2670 | 218.2670 | 218.2670 | 218.2670 | 0 |
| May 30, 2025 | 219.2200 | 219.3150 | 218.2170 | 218.4110 | -0.3690% |
| May 29, 2025 | 218.7110 | 219.0910 | 217.6410 | 219.0910 | 0.1737% |
| May 28, 2025 | 218.6610 | 219.2940 | 218.5010 | 218.7400 | 0.0361% |
| May 27, 2025 | 219.4610 | 219.8400 | 218.8440 | 218.8950 | -0.2579% |
| May 26, 2025 | 220.0760 | 220.1170 | 219.4260 | 219.4380 | -0.2899% |
| May 24, 2025 | 219.4000 | 219.4000 | 219.4000 | 219.4000 | 0 |