Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| May 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 23, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 2.89% | 0 |
| May 22, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| May 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| May 16, 2025 | 3.54 | 3.64 | 3.54 | 3.64 | 2.82% | 0 |
| May 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| May 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 12, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 0.59% | 0 |
| May 09, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 08, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 07, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 06, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 05, 2025 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
| May 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Apr 28, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 0.63% | 0 |