Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Jul 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Jul 14, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Jul 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Jul 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Jul 09, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Jul 08, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Jul 07, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Jul 04, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Jul 03, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jul 02, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Jul 01, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Jun 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Jun 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Jun 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Jun 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Jun 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Jun 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Jun 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Jun 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Jun 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jun 17, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |