Investec Sustainable Pan European Equity Fund (IUGY) - Historical data, historical prices

31.64000 EUR

0.39

1.25%

Last update Sep 5, 8:04 AM CEST

Market closed

Day range

31.64000

31.64000

31.64000

Previous close

31.25

Open

31.64000

Access this ETF data via API

Investec Sustainable Pan European Equity Fund

31.64

0.39

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	31.64	31.64	31.64	31.64	0	0
Sep 04, 2025	31.25	31.25	31.25	31.25	0	0
Sep 03, 2025	31.20	31.20	31.20	31.20	0	0
Sep 02, 2025	31.54	31.54	31.54	31.54	0	0
Sep 01, 2025	31.49	31.49	31.49	31.49	0	0
Aug 29, 2025	31.67	31.67	31.67	31.67	0	0
Aug 28, 2025	31.90	31.90	31.90	31.90	0	0
Aug 27, 2025	31.91	31.91	31.91	31.91	0	0
Aug 26, 2025	32.17	32.17	32.17	32.17	0	0
Aug 25, 2025	32.47	32.47	32.47	32.47	0	0
Aug 22, 2025	32.36	32.36	32.36	32.36	0	0
Aug 21, 2025	32.30	32.30	32.30	32.30	0	0
Aug 20, 2025	32.14	32.14	32.14	32.14	0	0
Aug 19, 2025	32.10	32.10	32.10	32.10	0	0
Aug 18, 2025	32.04	32.04	32.04	32.04	0	0
Aug 15, 2025	32.03	32.03	32.03	32.03	0	0
Aug 14, 2025	31.78	31.78	31.78	31.78	0	0
Aug 13, 2025	31.78	31.78	31.78	31.78	0	0
Aug 12, 2025	31.54	31.54	31.54	31.54	0	0
Aug 11, 2025	31.66	31.66	31.66	31.66	0	0
Aug 08, 2025	31.45	31.45	31.45	31.45	0	0
Aug 07, 2025	31.36	31.36	31.36	31.36	0	0