EDP Renováveis S.A. (EDPRN) - Historical data, historical prices

United States

opens in 1d 8h 34m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.30 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.30 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.30 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.30 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

286.48999 MXN

7.05

2.52%

Last update Jun 1, 10:03 AM CST

Market closed

Day range

286.48999

286.48999

286.48999

Previous close

279.44000

Open

286.48999

Access this stock data via API

EDP Renováveis S.A.

286.49

7.05

2.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	286.49	286.49	286.49	286.49	0	3706
May 25, 2026	279.44	279.44	279.44	279.44	0	0
May 22, 2026	279.44	279.44	279.44	279.44	0	0
May 21, 2026	279.44	279.44	279.44	279.44	0	0
May 20, 2026	279.44	279.44	279.44	279.44	0	0
May 19, 2026	279.44	279.44	279.44	279.44	0	0
May 18, 2026	279.44	279.44	279.44	279.44	0	0
May 15, 2026	279.44	279.44	279.44	279.44	0	0
May 14, 2026	279.44	279.44	279.44	279.44	0	0

Access /time_series data via our API — starting from the Basic plan and above.