Bouygues SA (BOUYF) - Historical data, dividends

opens in 21h 22m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.15 -0.94%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.15 -0.94%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.15 -0.94%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.15 -0.94%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

51.049999 USD

0

0%

Last update Nov 28, 9:35 AM EST

Market closed

Day range

51.049999

51.049999

51.049999

Previous close

51.049999

Open

51.049999

Access this stock data via API

Bouygues SA

51.05

0

0%

Historical data

Dividends

Date	Amount
May 05, 2025	2.261
Apr 30, 2024	2.038
May 03, 2023	1.981
May 03, 2022	1.892
May 04, 2021	2.052
Sep 09, 2020	2.002
Apr 30, 2019	1.902
May 02, 2018	2.039
May 03, 2017	1.749
Apr 26, 2016	1.803
Apr 28, 2015	1.743

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.