Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 60 |
| Apr 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1500 |
| Apr 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 20, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | -0.60% | 9600 |
| Apr 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Apr 16, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | -0.81% | 3472 |
| Apr 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 4000 |
| Apr 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 08, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 1.62% | 50750 |
| Apr 07, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | -1.61% | 1254 |
| Apr 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 50000 |
| Mar 31, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 100 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.