Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 823.50 | 833 | 821 | 825 | 0.18% | 12311 |
| Jun 12, 2025 | 818.60 | 818.90 | 810.60 | 818.80 | 0.02% | 9790 |
| Jun 11, 2025 | 816.60 | 817.90 | 811.50 | 813.30 | -0.40% | 51338 |
| Jun 10, 2025 | 812.80 | 817 | 811.40 | 813.10 | 0.04% | 6870 |
| Jun 06, 2025 | 820.40 | 822.20 | 811 | 814.70 | -0.69% | 8397 |
| Jun 05, 2025 | 820.10 | 828 | 817.90 | 817.90 | -0.27% | 6545 |
| Jun 04, 2025 | 820.90 | 823.40 | 817.50 | 820.50 | -0.05% | 5221 |
| Jun 03, 2025 | 817.10 | 822.50 | 813.60 | 819.70 | 0.32% | 7090 |
| Jun 02, 2025 | 815.40 | 820.50 | 811.70 | 819.30 | 0.48% | 11484 |
| May 30, 2025 | 807.80 | 808.10 | 801 | 804.70 | -0.38% | 5833 |
| May 28, 2025 | 813.60 | 817.60 | 809.60 | 810.60 | -0.37% | 10702 |
| May 27, 2025 | 807.90 | 811 | 807 | 809.60 | 0.21% | 8536 |
| May 26, 2025 | 812.80 | 815.70 | 811.80 | 813.90 | 0.14% | 4558 |
| May 23, 2025 | 817.80 | 822 | 809 | 820.30 | 0.31% | 5474 |
| May 22, 2025 | 815.40 | 816.80 | 806.90 | 810.60 | -0.59% | 8284 |
| May 21, 2025 | 810.30 | 812.70 | 807.30 | 811.80 | 0.19% | 4776 |
| May 20, 2025 | 794.70 | 811.80 | 794.60 | 809.80 | 1.90% | 6676 |
| May 19, 2025 | 798.90 | 803.30 | 797 | 799.80 | 0.11% | 14779 |
| May 16, 2025 | 795.70 | 797.20 | 785 | 792.40 | -0.41% | 5805 |
| May 15, 2025 | 783.30 | 799.50 | 779.50 | 799.50 | 2.07% | 11314 |