Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 795 | 800.60 | 794.60 | 798.70 | 0.47% | 6313 |
| Jul 15, 2025 | 795.10 | 798.50 | 791.40 | 793.20 | -0.24% | 14283 |
| Jul 14, 2025 | 798.80 | 800 | 791 | 792.90 | -0.74% | 6822 |
| Jul 11, 2025 | 789.80 | 797.40 | 789.30 | 796.10 | 0.80% | 5242 |
| Jul 10, 2025 | 785.60 | 787.60 | 783.40 | 786.90 | 0.17% | 4523 |
| Jul 09, 2025 | 779.10 | 782.60 | 777.30 | 782.50 | 0.44% | 4704 |
| Jul 08, 2025 | 790.10 | 790.50 | 780 | 781 | -1.15% | 4451 |
| Jul 07, 2025 | 782 | 786.60 | 781.20 | 786.60 | 0.59% | 9931 |
| Jul 04, 2025 | 787.30 | 789.20 | 785 | 785.70 | -0.20% | 2143 |
| Jul 03, 2025 | 790 | 794 | 785.70 | 786.70 | -0.42% | 7066 |
| Jul 02, 2025 | 785.30 | 789.20 | 784.30 | 788.60 | 0.42% | 4066 |
| Jul 01, 2025 | 784 | 789.70 | 782.50 | 786.50 | 0.32% | 14362 |
| Jun 30, 2025 | 780.70 | 782.30 | 776 | 777.10 | -0.46% | 31486 |
| Jun 27, 2025 | 782.50 | 782.60 | 772.20 | 777.20 | -0.68% | 7369 |
| Jun 26, 2025 | 796.50 | 797.30 | 786.50 | 790.20 | -0.79% | 7105 |
| Jun 25, 2025 | 798 | 798 | 794.10 | 796.30 | -0.21% | 5839 |
| Jun 24, 2025 | 802.20 | 803.90 | 788.80 | 791.20 | -1.37% | 17981 |
| Jun 23, 2025 | 814.20 | 822.20 | 813.50 | 817.60 | 0.42% | 8271 |
| Jun 20, 2025 | 810.90 | 818.80 | 810.40 | 817.60 | 0.83% | 4315 |
| Jun 19, 2025 | 819.10 | 821.40 | 816 | 819.50 | 0.05% | 5058 |
| Jun 18, 2025 | 819.70 | 825 | 819.70 | 823.10 | 0.41% | 6403 |
| Jun 17, 2025 | 817.90 | 822 | 816.40 | 818 | 0.01% | 6156 |