Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 820.30 | 822.80 | 818 | 822.50 | 0.27% | 21327 |
| May 08, 2025 | 818.30 | 824.50 | 817.20 | 820.50 | 0.27% | 21121 |
| May 07, 2025 | 830.10 | 830.80 | 823.50 | 825.80 | -0.52% | 17536 |
| May 06, 2025 | 823.60 | 832 | 823.60 | 832 | 1.02% | 21218 |
| May 05, 2025 | 799.90 | 811.60 | 799.90 | 809.10 | 1.15% | 20652 |
| May 02, 2025 | 799.90 | 802 | 793.60 | 795.20 | -0.59% | 23331 |
| Apr 30, 2025 | 809.70 | 812 | 801.60 | 809.40 | -0.04% | 23058 |
| Apr 29, 2025 | 811.30 | 813.30 | 808 | 809.90 | -0.17% | 28110 |
| Apr 28, 2025 | 810.40 | 817.80 | 806.90 | 815.60 | 0.64% | 20342 |
| Apr 25, 2025 | 816.70 | 817.70 | 805.80 | 806.90 | -1.20% | 34091 |
| Apr 24, 2025 | 816.60 | 820.40 | 812.20 | 817.10 | 0.06% | 22241 |
| Apr 23, 2025 | 806.80 | 817.80 | 797.70 | 803.80 | -0.37% | 51258 |
| Apr 22, 2025 | 838.70 | 838.90 | 824.50 | 825.10 | -1.62% | 40457 |
| Apr 17, 2025 | 809.20 | 811.70 | 800 | 802.60 | -0.82% | 12380 |
| Apr 16, 2025 | 797.50 | 804.40 | 795.10 | 804 | 0.82% | 25206 |
| Apr 15, 2025 | 783.40 | 785.30 | 779.80 | 785.30 | 0.24% | 29579 |
| Apr 14, 2025 | 780.70 | 787.20 | 776.50 | 776.50 | -0.54% | 35999 |
| Apr 11, 2025 | 780.90 | 786.60 | 775.30 | 785 | 0.53% | 32175 |
| Apr 10, 2025 | 794.20 | 800.30 | 775 | 779.70 | -1.83% | 24884 |