Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.52% | 13596 |
| Apr 01, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 1.13% | 17693 |
| Mar 31, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.56% | 11300 |
| Mar 30, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | 0.11% | 32912 |
| Mar 27, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.51% | 7470 |
| Mar 26, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.26% | 9244 |
| Mar 25, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.40% | 13357 |
| Mar 24, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.78% | 22886 |
| Mar 23, 2026 | 987.20 | 1.05K | 983.80 | 1.02K | 3.44% | 67922 |
| Mar 20, 2026 | 1.10K | 1.11K | 1.06K | 1.07K | -2.44% | 19817 |
| Mar 19, 2026 | 1.11K | 1.11K | 1.06K | 1.07K | -3.22% | 54966 |
| Mar 18, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -2.08% | 27671 |
| Mar 17, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.67% | 6514 |
| Mar 16, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.75% | 10228 |
| Mar 13, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.52% | 14977 |
| Mar 12, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.70% | 12766 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | -0.18% | 4674 |
| Mar 10, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.82% | 12578 |
| Mar 09, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | 0.03% | 11843 |
| Mar 06, 2026 | 1.18K | 1.19K | 1.17K | 1.19K | 0.32% | 5989 |
| Mar 05, 2026 | 1.19K | 1.20K | 1.17K | 1.17K | -1.66% | 4974 |
| Mar 04, 2026 | 1.19K | 1.20K | 1.19K | 1.19K | -0.34% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.