Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 1.03% | 4799 |
| May 28, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.69% | 6853 |
| May 27, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.06% | 8606 |
| May 26, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.32% | 5064 |
| May 22, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.34% | 4668 |
| May 21, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | -0.06% | 4729 |
| May 20, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.82% | 45183 |
| May 19, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.44% | 44486 |
| May 18, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.25% | 47297 |
| May 15, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | -0.47% | 11086 |
| May 13, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | -0.18% | 6496 |
| May 12, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -1.00% | 12659 |
| May 11, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 0.89% | 44769 |
| May 08, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.57% | 4979 |
| May 07, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.18% | 8768 |
| May 06, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | 0.37% | 62003 |
| May 05, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.30% | 21115 |
| May 04, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.89% | 22406 |
| Apr 30, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.39% | 18711 |
| Apr 29, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.80% | 11641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.