Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 357.62 | 358.06 | 350.91 | 352.41 | -1.46% | 807500 |
| Jun 26, 2025 | 352.14 | 358.90 | 351.19 | 354.91 | 0.79% | 859400 |
| Jun 25, 2025 | 345.68 | 355.95 | 342.91 | 350.01 | 1.25% | 363300 |
| Jun 24, 2025 | 347.30 | 349.25 | 342.79 | 346.80 | -0.14% | 403000 |
| Jun 23, 2025 | 339.82 | 344.61 | 337.51 | 342.83 | 0.89% | 443900 |
| Jun 20, 2025 | 341.76 | 343.83 | 339.09 | 342.63 | 0.25% | 926200 |
| Jun 18, 2025 | 340.26 | 343.60 | 334 | 339.36 | -0.26% | 359900 |
| Jun 17, 2025 | 343.34 | 346.27 | 338.96 | 341.10 | -0.65% | 322300 |
| Jun 16, 2025 | 344.64 | 349.91 | 339.69 | 347.81 | 0.92% | 294900 |
| Jun 13, 2025 | 343.62 | 348.93 | 341.22 | 342.30 | -0.38% | 347200 |
| Jun 12, 2025 | 345.22 | 349.60 | 341.51 | 349.57 | 1.26% | 393000 |
| Jun 11, 2025 | 349.84 | 354.69 | 346.05 | 346.05 | -1.08% | 459300 |
| Jun 10, 2025 | 350.72 | 356.71 | 346.16 | 349.84 | -0.25% | 1025400 |
| Jun 09, 2025 | 353.15 | 354.63 | 348.30 | 348.33 | -1.36% | 344700 |
| Jun 06, 2025 | 349.93 | 352.95 | 348.63 | 351.17 | 0.35% | 303900 |
| Jun 05, 2025 | 353.58 | 353.58 | 344.75 | 346.33 | -2.05% | 383400 |
| Jun 04, 2025 | 350.54 | 354.92 | 349.30 | 353.15 | 0.74% | 296600 |
| Jun 03, 2025 | 343.72 | 350.16 | 336.35 | 349.39 | 1.65% | 308500 |
| Jun 02, 2025 | 345.66 | 346.28 | 339.36 | 343.68 | -0.57% | 374900 |
| May 30, 2025 | 352.78 | 356.14 | 344.04 | 349.24 | -1.00% | 869100 |
| May 29, 2025 | 359.29 | 360.28 | 353.32 | 355.30 | -1.11% | 341700 |
| May 28, 2025 | 356.71 | 358.68 | 354.11 | 354.59 | -0.59% | 383900 |