Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 387.64 | 390.34 | 380.19 | 384.19 | -0.89% | 43426 |
| Dec 12, 2025 | 393.14 | 393.14 | 382.65 | 385.33 | -1.99% | 467204 |
| Dec 11, 2025 | 395.90 | 396.81 | 387.28 | 392.21 | -0.93% | 565700 |
| Dec 10, 2025 | 387.24 | 397.55 | 387.24 | 395.82 | 2.22% | 541000 |
| Dec 09, 2025 | 392.46 | 395.05 | 385.08 | 386.16 | -1.61% | 413900 |
| Dec 08, 2025 | 392.39 | 395.46 | 387.19 | 392.75 | 0.09% | 675900 |
| Dec 05, 2025 | 396.72 | 399.85 | 392.79 | 394.81 | -0.48% | 468800 |
| Dec 04, 2025 | 397.62 | 397.62 | 386.09 | 396.37 | -0.31% | 626400 |
| Dec 03, 2025 | 402.06 | 403.80 | 397.11 | 397.62 | -1.10% | 468900 |
| Dec 02, 2025 | 394.53 | 401.30 | 393.21 | 398.62 | 1.04% | 442800 |
| Dec 01, 2025 | 402.28 | 404.32 | 397.47 | 397.79 | -1.12% | 413100 |
| Nov 28, 2025 | 409.69 | 409.79 | 401.66 | 403.42 | -1.53% | 211000 |
| Nov 26, 2025 | 409.33 | 410.07 | 400.45 | 407.14 | -0.54% | 628600 |
| Nov 25, 2025 | 403.07 | 414.15 | 400.17 | 412.54 | 2.35% | 574700 |
| Nov 24, 2025 | 394.04 | 402.23 | 390.87 | 399.54 | 1.40% | 1108600 |
| Nov 21, 2025 | 378.53 | 396.54 | 378.53 | 393.99 | 4.08% | 596600 |
| Nov 20, 2025 | 380.89 | 384.35 | 374.56 | 378.62 | -0.60% | 361900 |
| Nov 19, 2025 | 375.37 | 377.61 | 371.57 | 376.25 | 0.23% | 585900 |
| Nov 18, 2025 | 379.95 | 380.96 | 372.27 | 376.63 | -0.87% | 446000 |
| Nov 17, 2025 | 378.97 | 383.94 | 374.98 | 377.98 | -0.26% | 563800 |
Access
/time_series
data via our API — starting from the
Basic plan.