Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 295.21 | 299.04 | 292.70 | 294.63 | -0.20% | 361000 |
Aug 26, 2025 | 299.32 | 300.18 | 295.45 | 296.14 | -1.06% | 466000 |
Aug 25, 2025 | 301.35 | 302.09 | 297.52 | 298.95 | -0.80% | 515400 |
Aug 22, 2025 | 293.88 | 304.44 | 291.91 | 302.19 | 2.83% | 500300 |
Aug 21, 2025 | 295 | 295.97 | 290.18 | 290.44 | -1.55% | 650600 |
Aug 20, 2025 | 296.36 | 299.34 | 295 | 296.73 | 0.12% | 565600 |
Aug 19, 2025 | 290.50 | 298.37 | 289.30 | 297.72 | 2.49% | 646000 |
Aug 18, 2025 | 289.68 | 293.97 | 287.58 | 289.40 | -0.10% | 632500 |
Aug 15, 2025 | 295.50 | 296 | 290.10 | 291.55 | -1.34% | 414500 |
Aug 14, 2025 | 294.81 | 295.34 | 291.64 | 293.52 | -0.44% | 710900 |
Aug 13, 2025 | 286.43 | 296.89 | 285.85 | 296.83 | 3.63% | 623100 |
Aug 12, 2025 | 281.34 | 285.52 | 278.49 | 285.52 | 1.49% | 602000 |
Aug 11, 2025 | 282.48 | 283.16 | 279.17 | 279.29 | -1.13% | 548000 |
Aug 08, 2025 | 277.69 | 281.20 | 275.05 | 281.20 | 1.26% | 789200 |
Aug 07, 2025 | 281.01 | 281.12 | 276 | 278 | -1.07% | 707900 |
Aug 06, 2025 | 280.42 | 281.86 | 276 | 277.72 | -0.96% | 942700 |
Aug 05, 2025 | 284.58 | 288.12 | 279.50 | 281.19 | -1.19% | 1393600 |
Aug 04, 2025 | 279.80 | 289.60 | 279.19 | 285.59 | 2.07% | 1285300 |
Aug 01, 2025 | 286.15 | 291.20 | 280.67 | 290.31 | 1.45% | 1201300 |
Jul 31, 2025 | 295.01 | 300.76 | 287.85 | 288.76 | -2.12% | 1374300 |
Jul 30, 2025 | 304.15 | 305.75 | 297.38 | 299.07 | -1.67% | 1099300 |
Jul 29, 2025 | 302.53 | 304.99 | 299.90 | 303.19 | 0.22% | 823800 |
Jul 28, 2025 | 300.11 | 305.87 | 299.48 | 302.36 | 0.75% | 788000 |