Get early access! Join the Twelve Data AI Assistant waitlist now.

WAT

294.63000 USD
1.51
0.51%
Last update Aug 27, 3:59 PM EDT
Pre-market
Day range
292.70001
299.040009
Previous close
296.14001
Open
295.20999
Access this stock data via API
Subscribe
Waters Corporation
294.63
1.51
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 295.21 299.04 292.70 294.63 -0.20% 361000
Aug 26, 2025 299.32 300.18 295.45 296.14 -1.06% 466000
Aug 25, 2025 301.35 302.09 297.52 298.95 -0.80% 515400
Aug 22, 2025 293.88 304.44 291.91 302.19 2.83% 500300
Aug 21, 2025 295 295.97 290.18 290.44 -1.55% 650600
Aug 20, 2025 296.36 299.34 295 296.73 0.12% 565600
Aug 19, 2025 290.50 298.37 289.30 297.72 2.49% 646000
Aug 18, 2025 289.68 293.97 287.58 289.40 -0.10% 632500
Aug 15, 2025 295.50 296 290.10 291.55 -1.34% 414500
Aug 14, 2025 294.81 295.34 291.64 293.52 -0.44% 710900
Aug 13, 2025 286.43 296.89 285.85 296.83 3.63% 623100
Aug 12, 2025 281.34 285.52 278.49 285.52 1.49% 602000
Aug 11, 2025 282.48 283.16 279.17 279.29 -1.13% 548000
Aug 08, 2025 277.69 281.20 275.05 281.20 1.26% 789200
Aug 07, 2025 281.01 281.12 276 278 -1.07% 707900
Aug 06, 2025 280.42 281.86 276 277.72 -0.96% 942700
Aug 05, 2025 284.58 288.12 279.50 281.19 -1.19% 1393600
Aug 04, 2025 279.80 289.60 279.19 285.59 2.07% 1285300
Aug 01, 2025 286.15 291.20 280.67 290.31 1.45% 1201300
Jul 31, 2025 295.01 300.76 287.85 288.76 -2.12% 1374300
Jul 30, 2025 304.15 305.75 297.38 299.07 -1.67% 1099300
Jul 29, 2025 302.53 304.99 299.90 303.19 0.22% 823800
Jul 28, 2025 300.11 305.87 299.48 302.36 0.75% 788000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 2 minutes

08:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).