Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 359.29 | 360.28 | 353.32 | 355.30 | -1.11% | 341700 |
| May 28, 2025 | 356.71 | 358.68 | 354.11 | 354.59 | -0.59% | 383900 |
| May 27, 2025 | 354.20 | 360.88 | 350.83 | 358.36 | 1.17% | 626100 |
| May 23, 2025 | 343.20 | 347.47 | 340.33 | 346.37 | 0.92% | 412700 |
| May 22, 2025 | 344.11 | 349.94 | 343.78 | 348.46 | 1.26% | 435600 |
| May 21, 2025 | 359.60 | 359.91 | 346.70 | 347.36 | -3.40% | 766300 |
| May 20, 2025 | 357.99 | 364.01 | 356.52 | 362.10 | 1.15% | 694700 |
| May 19, 2025 | 355.86 | 358.86 | 354.02 | 358.53 | 0.75% | 392500 |
| May 16, 2025 | 351.92 | 359.48 | 348.66 | 359.48 | 2.15% | 364300 |
| May 15, 2025 | 343.49 | 351.90 | 336.34 | 351.60 | 2.36% | 533300 |
| May 14, 2025 | 358.37 | 358.37 | 344.83 | 345.38 | -3.62% | 621000 |
| May 13, 2025 | 365.45 | 368 | 357.75 | 359.02 | -1.76% | 481000 |
| May 12, 2025 | 355.64 | 368.02 | 354.79 | 366.67 | 3.10% | 634200 |
| May 09, 2025 | 353.31 | 356.48 | 343.15 | 344.06 | -2.62% | 355900 |
| May 08, 2025 | 346.68 | 358.37 | 344.11 | 350.88 | 1.21% | 518300 |
| May 07, 2025 | 343.81 | 347.82 | 337.09 | 345.46 | 0.48% | 739100 |
| May 06, 2025 | 341.96 | 345.87 | 328.79 | 339.02 | -0.86% | 1025000 |
| May 05, 2025 | 348.74 | 353.64 | 346.40 | 348.38 | -0.10% | 697900 |
| May 02, 2025 | 348.42 | 358.29 | 345.73 | 350.45 | 0.58% | 456600 |
| May 01, 2025 | 343.94 | 351.01 | 336.65 | 341.83 | -0.61% | 538400 |
| Apr 30, 2025 | 340.12 | 348.10 | 337.53 | 347.73 | 2.24% | 589800 |