Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | 8.40K | 8.49K | 8.38K | 8.46K | 0.75% |
| Apr 15, 2026 | 8.32K | 8.41K | 8.30K | 8.40K | 0.90% |
| Apr 14, 2026 | 8K | 8.62K | 8K | 8.32K | 4.03% |
| Apr 13, 2026 | 7.97K | 8.04K | 7.91K | 8K | 0.43% |
| Apr 12, 2026 | 8.00K | 8.29K | 7.91K | 7.97K | -0.38% |
| Apr 11, 2026 | 8.00K | 8.00K | 8.00K | 8.00K | 0 |
| Apr 10, 2026 | 7.94K | 8.00K | 7.91K | 8.00K | 0.70% |
| Apr 09, 2026 | 7.99K | 8.08K | 7.83K | 7.94K | -0.61% |
| Apr 08, 2026 | 8.21K | 8.25K | 7.95K | 7.96K | -2.99% |
| Apr 07, 2026 | 7.76K | 8.21K | 7.62K | 8.18K | 5.36% |
| Apr 06, 2026 | 7.56K | 7.94K | 7.56K | 7.76K | 2.58% |
| Apr 05, 2026 | 7.63K | 7.65K | 7.51K | 7.56K | -0.85% |
| Apr 04, 2026 | 7.62K | 7.64K | 7.59K | 7.63K | 0.05% |
| Apr 03, 2026 | 7.62K | 7.66K | 7.56K | 7.61K | -0.13% |
| Apr 02, 2026 | 7.85K | 7.89K | 7.51K | 7.62K | -2.93% |
| Apr 01, 2026 | 7.84K | 7.89K | 7.72K | 7.89K | 0.70% |
| Mar 31, 2026 | 7.56K | 7.86K | 7.52K | 7.84K | 3.71% |
| Mar 30, 2026 | 7.27K | 7.75K | 7.27K | 7.56K | 3.94% |
| Mar 29, 2026 | 7.43K | 7.48K | 7.27K | 7.27K | -2.15% |
| Mar 28, 2026 | 7.39K | 7.57K | 7.36K | 7.44K | 0.70% |
| Mar 27, 2026 | 7.64K | 7.67K | 7.32K | 7.39K | -3.24% |
| Mar 26, 2026 | 7.99K | 8.01K | 7.55K | 7.64K | -4.40% |
| Mar 25, 2026 | 7.83K | 8.05K | 7.83K | 7.99K | 1.96% |
| Mar 24, 2026 | 7.90K | 7.99K | 7.80K | 7.83K | -0.90% |
| Mar 23, 2026 | 7.52K | 7.95K | 7.52K | 7.91K | 5.15% |
| Mar 22, 2026 | 7.70K | 7.82K | 7.50K | 7.52K | -2.33% |
| Mar 21, 2026 | 7.90K | 7.98K | 7.67K | 7.68K | -2.74% |
| Mar 20, 2026 | 7.90K | 7.95K | 7.85K | 7.92K | 0.25% |
| Mar 19, 2026 | 8.12K | 8.20K | 7.81K | 7.88K | -2.98% |
| Mar 18, 2026 | 8.61K | 8.63K | 8.04K | 8.12K | -5.70% |
| Mar 17, 2026 | 8.65K | 8.72K | 8.54K | 8.61K | -0.40% |
| Mar 16, 2026 | 7.93K | 8.72K | 7.93K | 8.65K | 8.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.