Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | 15.63K | 15.71K | 14.43K | 15.10K | -3.41% |
| Oct 13, 2025 | 15.16K | 15.80K | 15.00K | 15.63K | 3.11% |
| Oct 12, 2025 | 13.67K | 15.24K | 13.57K | 15.16K | 10.89% |
| Oct 11, 2025 | 14.12K | 14.23K | 13.45K | 13.67K | -3.18% |
| Oct 10, 2025 | 15.76K | 15.85K | 12.00K | 14.12K | -10.42% |
| Oct 09, 2025 | 16.27K | 16.58K | 15.61K | 15.76K | -3.13% |
| Oct 08, 2025 | 15.86K | 16.59K | 15.82K | 16.27K | 2.58% |
| Oct 07, 2025 | 16.23K | 16.42K | 15.82K | 15.83K | -2.48% |
| Oct 06, 2025 | 15.80K | 16.96K | 15.78K | 16.23K | 2.72% |
| Oct 05, 2025 | 16.19K | 16.66K | 15.78K | 15.80K | -2.38% |
| Oct 04, 2025 | 16.37K | 16.38K | 16.08K | 16.19K | -1.11% |
| Oct 03, 2025 | 16.26K | 16.50K | 16.11K | 16.37K | 0.68% |
| Oct 02, 2025 | 15.80K | 16.33K | 15.80K | 16.26K | 2.90% |
| Oct 01, 2025 | 14.93K | 15.80K | 14.92K | 15.80K | 5.83% |
| Sep 30, 2025 | 15.25K | 15.37K | 14.85K | 14.93K | -2.12% |
| Sep 29, 2025 | 15.01K | 15.50K | 14.66K | 15.25K | 1.59% |
| Sep 28, 2025 | 14.67K | 15.02K | 14.52K | 15.01K | 2.34% |
| Sep 27, 2025 | 14.69K | 14.70K | 14.53K | 14.67K | -0.14% |
| Sep 26, 2025 | 14.20K | 14.77K | 14.20K | 14.69K | 3.48% |
| Sep 25, 2025 | 15.08K | 15.09K | 13.88K | 14.20K | -5.83% |
| Sep 24, 2025 | 15.06K | 15.23K | 14.83K | 15.08K | 0.13% |
| Sep 23, 2025 | 15.03K | 15.22K | 14.90K | 15.06K | 0.16% |
| Sep 22, 2025 | 16.22K | 16.24K | 14.89K | 15.03K | -7.34% |
| Sep 21, 2025 | 16.27K | 16.31K | 16.19K | 16.22K | -0.29% |
| Sep 20, 2025 | 16.25K | 16.31K | 16.21K | 16.27K | 0.09% |
| Sep 19, 2025 | 16.56K | 16.67K | 16.17K | 16.25K | -1.87% |
| Sep 18, 2025 | 16.54K | 16.72K | 16.48K | 16.56K | 0.15% |
| Sep 17, 2025 | 16.11K | 16.58K | 15.99K | 16.54K | 2.68% |
| Sep 16, 2025 | 16.35K | 16.37K | 15.99K | 16.12K | -1.38% |
| Sep 15, 2025 | 16.74K | 16.94K | 14.89K | 16.35K | -2.30% |
| Sep 14, 2025 | 16.84K | 16.93K | 16.61K | 16.74K | -0.62% |