Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 7.74K | 7.80K | 7.73K | 7.78K | 0.56% |
| May 20, 2026 | 7.70K | 7.83K | 7.69K | 7.74K | 0.57% |
| May 19, 2026 | 7.71K | 7.80K | 7.64K | 7.70K | -0.14% |
| May 18, 2026 | 7.92K | 7.92K | 7.57K | 7.71K | -2.60% |
| May 17, 2026 | 7.95K | 8.02K | 7.89K | 7.92K | -0.40% |
| May 16, 2026 | 8.09K | 8.15K | 7.90K | 7.95K | -1.68% |
| May 15, 2026 | 8.31K | 8.36K | 8.03K | 8.09K | -2.75% |
| May 14, 2026 | 8.19K | 8.36K | 8.10K | 8.30K | 1.39% |
| May 13, 2026 | 8.24K | 8.43K | 8.07K | 8.19K | -0.65% |
| May 12, 2026 | 8.39K | 8.41K | 8.17K | 8.23K | -1.87% |
| May 11, 2026 | 8.23K | 8.44K | 8.23K | 8.39K | 1.89% |
| May 10, 2026 | 8.23K | 8.23K | 8.23K | 8.23K | 0 |
| May 09, 2026 | 8.23K | 8.23K | 8.23K | 8.23K | 0 |
| May 08, 2026 | 8.24K | 8.27K | 8.15K | 8.23K | -0.09% |
| May 07, 2026 | 8.43K | 8.46K | 8.19K | 8.22K | -2.44% |
| May 06, 2026 | 8.57K | 8.66K | 8.41K | 8.43K | -1.68% |
| May 05, 2026 | 8.55K | 8.68K | 8.54K | 8.55K | -0.05% |
| May 04, 2026 | 8.41K | 8.61K | 8.38K | 8.58K | 2.08% |
| May 03, 2026 | 8.33K | 8.46K | 8.30K | 8.40K | 0.83% |
| May 02, 2026 | 8.28K | 8.35K | 8.27K | 8.33K | 0.56% |
| May 01, 2026 | 8.17K | 8.36K | 8.15K | 8.28K | 1.37% |
| Apr 30, 2026 | 8.20K | 8.26K | 8.14K | 8.17K | -0.32% |
| Apr 29, 2026 | 8.28K | 8.49K | 8.08K | 8.20K | -0.97% |
| Apr 28, 2026 | 8.34K | 8.34K | 8.22K | 8.28K | -0.70% |
| Apr 27, 2026 | 8.51K | 8.52K | 8.22K | 8.34K | -2.04% |
| Apr 26, 2026 | 8.37K | 8.52K | 8.37K | 8.51K | 1.67% |
| Apr 25, 2026 | 8.39K | 8.41K | 8.34K | 8.38K | -0.08% |
| Apr 24, 2026 | 8.42K | 8.47K | 8.32K | 8.39K | -0.42% |
| Apr 23, 2026 | 8.65K | 8.66K | 8.31K | 8.41K | -2.83% |
| Apr 22, 2026 | 8.35K | 8.72K | 8.32K | 8.65K | 3.62% |
| Apr 21, 2026 | 8.28K | 8.38K | 8.26K | 8.34K | 0.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.