Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.50 | 142.99 | 137.11 | 138.83 | -2.58% | 4714 |
| Apr 01, 2026 | 133.99 | 142 | 127.03 | 141.68 | 5.74% | 5007 |
| Mar 30, 2026 | 129 | 135.99 | 124.99 | 125.22 | -2.93% | 4670 |
| Mar 27, 2026 | 141.91 | 141.91 | 130.10 | 131 | -7.69% | 5703 |
| Mar 25, 2026 | 143.90 | 144.50 | 140 | 141.91 | -1.38% | 1442 |
| Mar 24, 2026 | 146 | 146 | 138 | 139.55 | -4.42% | 3572 |
| Mar 23, 2026 | 139.16 | 139.94 | 133.21 | 138 | -0.83% | 1402 |
| Mar 20, 2026 | 147 | 147 | 138 | 139.16 | -5.33% | 56250 |
| Mar 19, 2026 | 143 | 147.80 | 141.55 | 142.81 | -0.13% | 6662 |
| Mar 18, 2026 | 142.15 | 146.97 | 140.17 | 144.18 | 1.43% | 4753 |
| Mar 17, 2026 | 148.95 | 149.50 | 142 | 142.49 | -4.34% | 55725 |
| Mar 16, 2026 | 152.55 | 152.55 | 145.37 | 146.57 | -3.92% | 9813 |
| Mar 13, 2026 | 155.59 | 158.99 | 153.55 | 153.64 | -1.25% | 2421 |
| Mar 12, 2026 | 159.50 | 159.51 | 153.55 | 154.56 | -3.10% | 9905 |
| Mar 11, 2026 | 158.99 | 162.49 | 157 | 159.34 | 0.22% | 1843 |
| Mar 10, 2026 | 157 | 159.50 | 152.45 | 154.88 | -1.35% | 1855 |
| Mar 09, 2026 | 155.44 | 157.99 | 151.03 | 157.96 | 1.62% | 2817 |
| Mar 06, 2026 | 156.60 | 159 | 153.35 | 155.44 | -0.74% | 544 |
| Mar 05, 2026 | 157.01 | 160 | 154.50 | 156.44 | -0.36% | 765 |
| Mar 04, 2026 | 161 | 163.99 | 154.13 | 155.84 | -3.20% | 4113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.