Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 155 | 155 | 149.10 | 149.88 | -3.30% | 1823 |
| May 11, 2026 | 154.78 | 157 | 152.25 | 153.64 | -0.74% | 3625 |
| May 08, 2026 | 158.65 | 159.55 | 151.40 | 155.55 | -1.95% | 2279 |
| May 07, 2026 | 155.90 | 162.99 | 153.27 | 158.65 | 1.76% | 3927 |
| May 06, 2026 | 154.04 | 156.99 | 151.25 | 153.32 | -0.47% | 1941 |
| May 05, 2026 | 156 | 156 | 151.10 | 154.04 | -1.26% | 656 |
| May 04, 2026 | 154.01 | 157.79 | 154 | 154.16 | 0.10% | 130 |
| Apr 30, 2026 | 159.30 | 159.30 | 150 | 153.05 | -3.92% | 5455 |
| Apr 29, 2026 | 160.01 | 160.02 | 155 | 157.94 | -1.29% | 1909 |
| Apr 28, 2026 | 161.11 | 161.11 | 155.25 | 158.85 | -1.40% | 4016 |
| Apr 27, 2026 | 151.57 | 159 | 151.55 | 158 | 4.24% | 1280 |
| Apr 24, 2026 | 156.80 | 156.80 | 151 | 151.55 | -3.35% | 967 |
| Apr 23, 2026 | 155.98 | 156.99 | 150 | 155.88 | -0.06% | 3057 |
| Apr 22, 2026 | 157.49 | 157.50 | 153.09 | 155.99 | -0.95% | 69 |
| Apr 21, 2026 | 153.51 | 157.40 | 152.70 | 154.32 | 0.53% | 1551 |
| Apr 20, 2026 | 157.57 | 160.94 | 152.35 | 153.55 | -2.55% | 1880 |
| Apr 17, 2026 | 155.98 | 158.49 | 154.11 | 157.58 | 1.03% | 2342 |
| Apr 16, 2026 | 150 | 156.89 | 148.15 | 155.69 | 3.79% | 3345 |
| Apr 15, 2026 | 149.99 | 154.87 | 146.50 | 152.99 | 2.00% | 4058 |
| Apr 13, 2026 | 148.98 | 148.98 | 144 | 145.66 | -2.23% | 717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.