Historical data
Prices
Date | Close |
---|---|
Aug 08, 2025 | 9.40 |
Aug 07, 2025 | 9.41 |
Aug 06, 2025 | 9.41 |
Aug 05, 2025 | 9.41 |
Aug 04, 2025 | 9.41 |
Aug 01, 2025 | 9.39 |
Jul 31, 2025 | 9.32 |
Jul 30, 2025 | 9.32 |
Jul 29, 2025 | 9.39 |
Jul 28, 2025 | 9.36 |
Jul 25, 2025 | 9.37 |
Jul 24, 2025 | 9.36 |
Jul 23, 2025 | 9.37 |
Jul 22, 2025 | 9.38 |
Jul 21, 2025 | 9.36 |
Jul 18, 2025 | 9.33 |
Jul 17, 2025 | 9.32 |
Jul 16, 2025 | 9.32 |
Jul 15, 2025 | 9.30 |
Jul 14, 2025 | 9.33 |