Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.79 | 5.79 | 5.74 | 5.74 | -0.86% | 0 |
| Jun 26, 2025 | 5.73 | 5.77 | 5.71 | 5.76 | 0.52% | 0 |
| Jun 25, 2025 | 5.73 | 5.73 | 5.69 | 5.69 | -0.70% | 0 |
| Jun 24, 2025 | 5.48 | 5.72 | 5.48 | 5.72 | 4.38% | 0 |
| Jun 23, 2025 | 5.53 | 5.64 | 5.53 | 5.58 | 0.90% | 0 |
| Jun 20, 2025 | 5.70 | 5.74 | 5.57 | 5.59 | -1.93% | 0 |
| Jun 19, 2025 | 5.73 | 5.73 | 5.61 | 5.61 | -2.09% | 0 |
| Jun 18, 2025 | 5.73 | 5.75 | 5.66 | 5.67 | -1.05% | 0 |
| Jun 17, 2025 | 5.72 | 5.72 | 5.66 | 5.66 | -1.05% | 0 |
| Jun 16, 2025 | 5.79 | 5.79 | 5.75 | 5.75 | -0.69% | 0 |
| Jun 13, 2025 | 5.77 | 5.77 | 5.74 | 5.74 | -0.52% | 0 |
| Jun 12, 2025 | 5.90 | 5.90 | 5.79 | 5.82 | -1.36% | 0 |
| Jun 11, 2025 | 5.92 | 5.92 | 5.86 | 5.86 | -1.01% | 0 |
| Jun 10, 2025 | 5.92 | 5.92 | 5.83 | 5.88 | -0.68% | 0 |
| Jun 09, 2025 | 5.88 | 6.07 | 5.88 | 6.07 | 3.23% | 0 |
| Jun 06, 2025 | 5.88 | 5.90 | 5.83 | 5.90 | 0.34% | 0 |
| Jun 05, 2025 | 5.92 | 5.92 | 5.83 | 5.84 | -1.35% | 0 |
| Jun 04, 2025 | 5.90 | 5.90 | 5.86 | 5.87 | -0.51% | 0 |
| Jun 03, 2025 | 5.81 | 5.86 | 5.81 | 5.86 | 0.86% | 0 |
| Jun 02, 2025 | 5.83 | 5.83 | 5.78 | 5.78 | -0.86% | 0 |
| May 30, 2025 | 5.81 | 5.86 | 5.80 | 5.85 | 0.69% | 0 |
| May 29, 2025 | 5.83 | 5.85 | 5.79 | 5.83 | 0 | 0 |
| May 28, 2025 | 5.82 | 5.83 | 5.79 | 5.82 | 0 | 0 |