Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.19 | 68.41 | 67.80 | 67.97 | -0.32% | 0 |
| Dec 12, 2025 | 68.22 | 68.81 | 67.58 | 67.59 | -0.92% | 0 |
| Dec 11, 2025 | 68.52 | 68.90 | 68.39 | 68.39 | -0.19% | 0 |
| Dec 10, 2025 | 69.52 | 69.59 | 68.94 | 69.36 | -0.23% | 0 |
| Dec 09, 2025 | 69.40 | 69.76 | 69.36 | 69.69 | 0.42% | 0 |
| Dec 08, 2025 | 70.58 | 70.70 | 69.36 | 69.38 | -1.70% | 0 |
| Dec 05, 2025 | 69.78 | 70.81 | 69.78 | 70.60 | 1.18% | 0 |
| Dec 04, 2025 | 69.23 | 69.98 | 69.23 | 69.98 | 1.08% | 0 |
| Dec 03, 2025 | 70 | 70 | 69.30 | 69.65 | -0.50% | 0 |
| Dec 02, 2025 | 69.48 | 70.07 | 69.48 | 69.90 | 0.60% | 0 |
| Dec 01, 2025 | 69.84 | 69.96 | 69.62 | 69.93 | 0.13% | 0 |
| Nov 28, 2025 | 70.24 | 70.91 | 70.15 | 70.48 | 0.34% | 70 |
| Nov 27, 2025 | 69.91 | 70.35 | 69.91 | 70.27 | 0.51% | 0 |
| Nov 26, 2025 | 70.19 | 70.79 | 69.87 | 70.03 | -0.23% | 0 |
| Nov 25, 2025 | 69.47 | 70.55 | 69.47 | 70 | 0.76% | 0 |
| Nov 24, 2025 | 67.85 | 69.48 | 67.85 | 69.48 | 2.40% | 0 |
| Nov 21, 2025 | 65.86 | 67.82 | 65.86 | 67.52 | 2.52% | 0 |
| Nov 20, 2025 | 68.19 | 68.75 | 66.21 | 66.21 | -2.90% | 0 |
| Nov 19, 2025 | 66.97 | 68.70 | 66.97 | 67.54 | 0.85% | 0 |
| Nov 18, 2025 | 66.61 | 67.60 | 66.46 | 67.60 | 1.49% | 0 |
| Nov 17, 2025 | 66.18 | 68.23 | 66.18 | 66.90 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.