Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15300000 | 0.15400000 | 0.14900000 | 0.15400000 | 0.65% | 0 |
| Apr 01, 2026 | 0.15800001 | 0.15899999 | 0.15700001 | 0.15800001 | 0 | 0 |
| Mar 31, 2026 | 0.15400000 | 0.15600000 | 0.13200000 | 0.13200000 | -14.29% | 0 |
| Mar 30, 2026 | 0.15300000 | 0.15400000 | 0.13000000 | 0.15300000 | 0 | 0 |
| Mar 27, 2026 | 0.16100000 | 0.16100000 | 0.15800001 | 0.15800001 | -1.86% | 0 |
| Mar 26, 2026 | 0.16200000 | 0.16200000 | 0.15600000 | 0.15600000 | -3.70% | 0 |
| Mar 25, 2026 | 0.15400000 | 0.16200000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 24, 2026 | 0.15099999 | 0.15099999 | 0.14500000 | 0.14600000 | -3.31% | 0 |
| Mar 23, 2026 | 0.14399999 | 0.14900000 | 0.13400000 | 0.14800000 | 2.78% | 0 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.14600000 | 0.14900000 | -17.22% | 2000 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 17, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 12, 2026 | 0.18799999 | 0.18799999 | 0.18200000 | 0.18200000 | -3.19% | 0 |
| Mar 11, 2026 | 0.19400001 | 0.19400001 | 0.19000000 | 0.19000000 | -2.06% | 0 |
| Mar 10, 2026 | 0.18099999 | 0.18099999 | 0.18000001 | 0.18000001 | -0.55% | 0 |
| Mar 09, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 06, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18200000 | -1.62% | 0 |
| Mar 05, 2026 | 0.19400001 | 0.19400001 | 0.18799999 | 0.18799999 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.