Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Apr 01, 2026 | 182.45 | 185.25 | 182.45 | 185.25 | 1.53% | 11 |
| Mar 31, 2026 | 178 | 179.50 | 178 | 179.50 | 0.84% | 60 |
| Mar 30, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 0 | 0 |
| Mar 27, 2026 | 180.30 | 180.30 | 176.35 | 176.35 | -2.19% | 14 |
| Mar 26, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Mar 25, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 24, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 0 | 0 |
| Mar 23, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 0 | 0 |
| Mar 20, 2026 | 166.75 | 170.70 | 166.75 | 170.70 | 2.37% | 83 |
| Mar 19, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 0 | 0 |
| Mar 18, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Mar 17, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 16, 2026 | 161.75 | 166.45 | 161.75 | 166.45 | 2.91% | 9 |
| Mar 13, 2026 | 160.85 | 161.55 | 160.85 | 161.55 | 0.44% | 32 |
| Mar 12, 2026 | 167.65 | 167.65 | 163.85 | 163.85 | -2.27% | 13 |
| Mar 11, 2026 | 174.50 | 174.50 | 172.55 | 172.55 | -1.12% | 12 |
| Mar 10, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 0 | 0 |
| Mar 09, 2026 | 166.95 | 174.35 | 166.95 | 174.35 | 4.43% | 26 |
| Mar 06, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Mar 05, 2026 | 184.90 | 185.70 | 184.90 | 185.25 | 0.19% | 130 |
| Mar 04, 2026 | 179.55 | 181.05 | 179.55 | 181.05 | 0.84% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.