Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 172.85 | 172.85 | 164.95 | 166.20 | -3.85% | 200 |
| Jul 07, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 0 | 0 |
| Jul 06, 2026 | 174.85 | 175.35 | 174.85 | 175.35 | 0.29% | 100 |
| Jul 03, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Jul 02, 2026 | 164.85 | 166.05 | 164.85 | 166.05 | 0.73% | 75 |
| Jul 01, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Jun 30, 2026 | 168.25 | 169.85 | 168.25 | 169.85 | 0.95% | 25 |
| Jun 29, 2026 | 183.35 | 183.35 | 167.30 | 167.30 | -8.75% | 20 |
| Jun 26, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Jun 25, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Jun 24, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 0 | 0 |
| Jun 23, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 0 | 0 |
| Jun 22, 2026 | 185.40 | 185.40 | 183.70 | 183.70 | -0.92% | 2 |
| Jun 19, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 0 | 0 |
| Jun 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 0 | 0 |
| Jun 17, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Jun 16, 2026 | 186.15 | 186.15 | 184 | 184 | -1.15% | 15 |
| Jun 15, 2026 | 185.80 | 190.90 | 185.80 | 190.90 | 2.74% | 60 |
| Jun 12, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 0 |
| Jun 11, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Jun 10, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 0 | 0 |
| Jun 09, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 0 |
| Jun 08, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.