Preferred Bank (1IU) - Historical data, historical prices

United States

opens in 2d 10h 14m

83 EUR

1.5

1.84%

Last update Jun 5, 9:55 PM CEST

Market closed

Day range

81.5

Previous close

81.5

Open

81.5

Access this stock data via API

Preferred Bank

83.00

1.50

1.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	81.50	84	81.50	83	1.84%	50
Jun 04, 2026	79.50	81.50	79.50	81.50	2.52%	0
Jun 03, 2026	81	81	80	80	-1.23%	0
Jun 02, 2026	80	81.50	80	81.50	1.88%	0
Jun 01, 2026	81	81	79	80	-1.23%	0
May 29, 2026	80.50	81	80.50	81	0.62%	50
May 28, 2026	80.50	80.50	80	80.50	0	0
May 27, 2026	80.50	81	80.50	80.50	0	0
May 26, 2026	80.50	81	80.50	80.50	0	50
May 25, 2026	81	81	77.50	77.50	-4.32%	0
May 22, 2026	80.50	81	80.50	81	0.62%	50
May 21, 2026	80	80.50	80	80.50	0.63%	0
May 20, 2026	78	80	78	80	2.56%	50
May 19, 2026	77.50	78.50	77.50	78.50	1.29%	0
May 18, 2026	76.50	78	76.50	78	1.96%	50
May 15, 2026	77	77	76.50	77	0	0
May 14, 2026	76.50	78	76.50	77.50	1.31%	0
May 13, 2026	78	78	76.50	77	-1.28%	50
May 12, 2026	78.50	78.50	77.50	78.50	0	50
May 11, 2026	79.50	79.50	78	78.50	-1.26%	50
May 08, 2026	79.50	80	79.50	80	0.63%	0
May 07, 2026	80.50	80.50	79.50	79.50	-1.24%	50
May 06, 2026	80.50	81.50	80.50	81	0.62%	50

Access /time_series data via our API — starting from the Basic plan and above.

Preferred Bank