Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 105.77 | 112.75 | 105.77 | 109.60 | 3.62% | 515 |
| Apr 10, 2026 | 110.24 | 112.04 | 108.50 | 110.60 | 0.33% | 747 |
| Apr 09, 2026 | 110.45 | 111.50 | 107.75 | 110.48 | 0.03% | 1405 |
| Apr 08, 2026 | 104.70 | 110.83 | 104.70 | 110.65 | 5.68% | 1132 |
| Apr 07, 2026 | 103.96 | 104.89 | 100.15 | 101.65 | -2.22% | 1271 |
| Apr 02, 2026 | 106 | 106.43 | 102.23 | 103.23 | -2.61% | 608 |
| Apr 01, 2026 | 103.65 | 109.18 | 103 | 106.87 | 3.11% | 803 |
| Mar 31, 2026 | 103 | 107.68 | 103 | 106.89 | 3.78% | 743 |
| Mar 30, 2026 | 103.31 | 106.89 | 103.25 | 104.15 | 0.81% | 710 |
| Mar 27, 2026 | 107 | 107 | 103.68 | 104.09 | -2.72% | 626 |
| Mar 26, 2026 | 104.15 | 107.79 | 104.15 | 105.32 | 1.12% | 465 |
| Mar 25, 2026 | 105.52 | 107.74 | 103.52 | 106.86 | 1.27% | 1362 |
| Mar 24, 2026 | 102 | 104.24 | 99.83 | 104.13 | 2.09% | 457 |
| Mar 23, 2026 | 97.22 | 103.16 | 95.16 | 102.63 | 5.56% | 1069 |
| Mar 20, 2026 | 97.70 | 99.84 | 96.95 | 97.11 | -0.60% | 624 |
| Mar 19, 2026 | 99.95 | 100.80 | 96.03 | 97.86 | -2.09% | 784 |
| Mar 18, 2026 | 103.90 | 105.57 | 101.01 | 101.60 | -2.21% | 558 |
| Mar 17, 2026 | 104.83 | 105 | 101.67 | 104.04 | -0.75% | 368 |
| Mar 16, 2026 | 101.94 | 104.86 | 101.89 | 103.48 | 1.51% | 1308 |
| Mar 13, 2026 | 102.24 | 104 | 100.63 | 101.82 | -0.41% | 606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.