Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | -0.23% | 46914 |
| Dec 15, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.92% | 41308 |
| Dec 12, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | -0.28% | 58431 |
| Dec 11, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.31% | 15 |
| Dec 10, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.65% | 3946 |
| Dec 09, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.42% | 130 |
| Dec 08, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.07% | 44050 |
| Dec 05, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.69% | 15728 |
| Dec 04, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.88% | 81083 |
| Dec 03, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.93% | 14916 |
| Dec 02, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 20625 |
| Dec 01, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.52% | 3785 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.17% | 6614 |
| Nov 27, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | -0.28% | 70820 |
| Nov 26, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.73% | 6250 |
| Nov 25, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 3.42% | 54226 |
| Nov 24, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.49% | 52490 |
| Nov 21, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2.12% | 35500 |
| Nov 20, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.29% | 44803 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.61% | 23150 |
| Nov 18, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.91% | 133574 |
| Nov 17, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.23% | 31024 |
Access
/time_series
data via our API — starting from the
Basic plan.