Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 0.42% | 61020 |
| Mar 31, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 2.92% | 27689 |
| Mar 30, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 2.43% | 94990 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.20% | 70862 |
| Mar 26, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.63% | 34872 |
| Mar 25, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.62% | 57243 |
| Mar 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.04% | 41109 |
| Mar 23, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 1.60% | 70107 |
| Mar 20, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 0 | 160710 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 321746 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.14% | 26274 |
| Mar 17, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.82% | 300 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.43% | 107100 |
| Mar 13, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 2.63% | 47462 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 0.45% | 19509 |
| Mar 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 23240 |
| Mar 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.29% | 51450 |
| Mar 09, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 2.40% | 167750 |
| Mar 06, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | -3.45% | 285417 |
| Mar 05, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | -1.10% | 11200 |
| Mar 04, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 0.99% | 36115 |
| Mar 03, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | -1.29% | 111500 |
| Mar 02, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 0.39% | 48749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.