Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.40% | 7940 |
| May 13, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.98% | 19300 |
| May 12, 2026 | 1.38 | 1.38 | 1.27 | 1.28 | -7.16% | 140856 |
| May 11, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 0.88% | 92792 |
| May 08, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.15% | 33375 |
| May 07, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | -1.42% | 8666 |
| May 06, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 2.16% | 29381 |
| May 05, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | -1.35% | 162876 |
| May 04, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | -0.95% | 58942 |
| Apr 30, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 2.63% | 69891 |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.19% | 8105 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.11% | 7939 |
| Apr 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | -0.04% | 20909 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.01% | 500 |
| Apr 23, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.46% | 26819 |
| Apr 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.38% | 21157 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04% | 16501 |
| Apr 20, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.96% | 110200 |
| Apr 17, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.84% | 16148 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | -0.30% | 53598 |
| Apr 15, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.32% | 7206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.