Vodafone Group Plc (VODI) - Historical data, historical prices

0.94599998 EUR

0.0154

1.65%

Last update Jul 16, 8:03 PM CEST

Market closed

Day range

0.94599998

0.92640001

0.94599998

Previous close

0.93059999

Open

0.92640001

Access this stock data via API

Vodafone Group Plc

0.95

0.02

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.92640001	0.94599998	0.92640001	0.94599998	2.12%	19950
Jul 15, 2025	0.93320000	0.93580002	0.93059999	0.93059999	-0.28%	72450
Jul 14, 2025	0.91540003	0.94199997	0.91540003	0.93279999	1.90%	38031
Jul 11, 2025	0.93440002	0.94000000	0.92540002	0.93000001	-0.47%	18450
Jul 10, 2025	0.92720002	0.94160002	0.92720002	0.93500000	0.84%	35872
Jul 09, 2025	0.93599999	0.94340003	0.93500000	0.93540001	-0.06%	51757
Jul 08, 2025	0.93559998	0.93559998	0.92479998	0.92479998	-1.15%	9125
Jul 07, 2025	0.93959999	0.94999999	0.93959999	0.94239998	0.30%	18889
Jul 04, 2025	0.91200000	0.94999999	0.91200000	0.93040001	2.02%	709890
Jul 03, 2025	0.90460002	0.92000002	0.90460002	0.92000002	1.70%	63500
Jul 02, 2025	0.92420000	0.93000001	0.90880001	0.90880001	-1.67%	855550
Jul 01, 2025	0.90499997	0.92540002	0.90499997	0.92299998	1.99%	198375
Jun 30, 2025	0.90200001	0.91000003	0.89800000	0.89800000	-0.44%	60985
Jun 27, 2025	0.90219998	0.91460001	0.90219998	0.90399998	0.20%	67350
Jun 26, 2025	0.88999999	0.91000003	0.88999999	0.91000003	2.25%	57649
Jun 25, 2025	0.89740002	0.89999998	0.88859999	0.88859999	-0.98%	3600
Jun 24, 2025	0.89139998	0.89920002	0.88859999	0.89920002	0.88%	8900
Jun 23, 2025	0.88260001	0.88319999	0.88220000	0.88220000	-0.05%	22500
Jun 20, 2025	0.89120001	0.90560001	0.88540000	0.88540000	-0.65%	35400
Jun 19, 2025	0.87080002	0.88980001	0.87080002	0.88639998	1.79%	27879
Jun 18, 2025	0.87760001	0.88120002	0.87360001	0.87760001	0	55473
Jun 17, 2025	0.88040000	0.88319999	0.87459999	0.87919998	-0.14%	46505
Jun 16, 2025	0.87019998	0.88880002	0.87019998	0.88880002	2.14%	59914