Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.28 | 18.35 | 18.27 | 18.35 | 0.38% | 4000 |
| Dec 12, 2025 | 18.14 | 18.36 | 18.10 | 18.25 | 0.61% | 23300 |
| Dec 11, 2025 | 18.27 | 18.29 | 18.07 | 18.11 | -0.90% | 19100 |
| Dec 10, 2025 | 18.25 | 18.36 | 18.22 | 18.26 | 0.05% | 9091 |
| Dec 09, 2025 | 18.27 | 18.32 | 18.20 | 18.25 | -0.11% | 25100 |
| Dec 08, 2025 | 18.16 | 18.25 | 18.09 | 18.24 | 0.44% | 13742 |
| Dec 05, 2025 | 18.27 | 18.27 | 18.12 | 18.19 | -0.44% | 64141 |
| Dec 04, 2025 | 18.49 | 18.49 | 18.35 | 18.36 | -0.70% | 201453 |
| Dec 03, 2025 | 18.47 | 18.60 | 18.38 | 18.44 | -0.16% | 49492 |
| Dec 02, 2025 | 18.67 | 18.67 | 18.48 | 18.53 | -0.75% | 33500 |
| Dec 01, 2025 | 18.90 | 18.90 | 18.66 | 18.67 | -1.22% | 101416 |
| Nov 28, 2025 | 18.91 | 18.99 | 18.89 | 18.95 | 0.21% | 15400 |
| Nov 27, 2025 | 18.93 | 19.07 | 18.93 | 19.04 | 0.58% | 9800 |
| Nov 26, 2025 | 18.94 | 18.97 | 18.90 | 18.93 | -0.05% | 14900 |
| Nov 25, 2025 | 18.88 | 19.06 | 18.88 | 18.92 | 0.21% | 18300 |
| Nov 24, 2025 | 18.92 | 18.96 | 18.84 | 18.86 | -0.32% | 12400 |
| Nov 21, 2025 | 18.82 | 18.97 | 18.80 | 18.95 | 0.69% | 167998 |
| Nov 20, 2025 | 18.98 | 19 | 18.68 | 18.77 | -1.11% | 43900 |
| Nov 19, 2025 | 18.95 | 19 | 18.86 | 18.94 | -0.05% | 54907 |
| Nov 18, 2025 | 18.82 | 18.97 | 18.69 | 18.97 | 0.82% | 30700 |
| Nov 17, 2025 | 18.51 | 18.81 | 18.51 | 18.79 | 1.51% | 45300 |
Access
/time_series
data via our API — starting from the
Basic plan.