Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 17.23 | 17.34 | 17.22 | 17.25 | 0.12% | 34834 |
| May 23, 2025 | 17.11 | 17.19 | 16.95 | 17.12 | 0.06% | 30000 |
| May 22, 2025 | 16.95 | 17.17 | 16.95 | 17.10 | 0.88% | 42289 |
| May 21, 2025 | 17.02 | 17.16 | 16.91 | 17 | -0.12% | 97681 |
| May 20, 2025 | 17.69 | 17.71 | 17.12 | 17.15 | -3.08% | 145687 |
| May 16, 2025 | 17.45 | 17.75 | 17.45 | 17.69 | 1.38% | 50262 |
| May 15, 2025 | 17.31 | 17.56 | 17.27 | 17.50 | 1.10% | 28000 |
| May 14, 2025 | 17.30 | 17.47 | 17.17 | 17.30 | 0 | 33600 |
| May 13, 2025 | 17.47 | 17.58 | 17.31 | 17.35 | -0.69% | 55900 |
| May 12, 2025 | 17.35 | 17.51 | 17.35 | 17.48 | 0.75% | 32700 |
| May 09, 2025 | 17.03 | 17.19 | 16.98 | 17.18 | 0.88% | 40849 |
| May 08, 2025 | 17.06 | 17.06 | 16.74 | 17.02 | -0.23% | 105834 |
| May 07, 2025 | 17 | 17.09 | 16.89 | 17.04 | 0.24% | 219496 |
| May 06, 2025 | 17.08 | 17.24 | 17 | 17.00 | -0.44% | 69428 |
| May 05, 2025 | 17.22 | 17.25 | 16.98 | 17.02 | -1.16% | 54018 |
| May 02, 2025 | 17.33 | 17.33 | 17.20 | 17.28 | -0.29% | 43684 |
| May 01, 2025 | 17.18 | 17.40 | 17.16 | 17.28 | 0.58% | 68547 |
| Apr 30, 2025 | 17.10 | 17.20 | 16.92 | 17.18 | 0.47% | 40711 |
| Apr 29, 2025 | 17.23 | 17.23 | 17.02 | 17.19 | -0.23% | 34683 |
| Apr 28, 2025 | 17.23 | 17.23 | 17 | 17.10 | -0.75% | 168502 |