Historical data
Prices
| Date | Close |
|---|---|
| Jun 19, 2025 | 49.86 |
| Jun 18, 2025 | 50 |
| Jun 17, 2025 | 49.90 |
| Jun 16, 2025 | 50.12 |
| Jun 13, 2025 | 49.73 |
| Jun 12, 2025 | 50.02 |
| Jun 11, 2025 | 50.60 |
| Jun 10, 2025 | 50.71 |
| Jun 09, 2025 | 50.80 |
| Jun 06, 2025 | 50.53 |
| Jun 05, 2025 | 50.05 |
| Jun 04, 2025 | 49.81 |
| Jun 03, 2025 | 49.65 |
| Jun 02, 2025 | 49.84 |
| May 30, 2025 | 49.70 |
| May 29, 2025 | 49.87 |
| May 28, 2025 | 49.74 |
| May 27, 2025 | 49.90 |
| May 26, 2025 | 50.13 |
| May 23, 2025 | 53.22 |
| May 22, 2025 | 52.79 |
| May 21, 2025 | 53.07 |
| May 20, 2025 | 52.81 |