Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.76 | 38.78 | 37.49 | 37.73 | -2.64% | 37276 |
| May 06, 2026 | 40.37 | 40.47 | 38.01 | 38.70 | -4.12% | 124184 |
| May 05, 2026 | 40.60 | 40.76 | 40.26 | 40.54 | -0.14% | 35849 |
| May 04, 2026 | 40.26 | 40.57 | 39.73 | 40.57 | 0.77% | 91238 |
| Apr 30, 2026 | 40.51 | 40.67 | 39.76 | 40.67 | 0.40% | 287116 |
| Apr 29, 2026 | 39.55 | 40.16 | 39.53 | 40.04 | 1.25% | 36681 |
| Apr 28, 2026 | 39.12 | 39.70 | 39.08 | 39.70 | 1.47% | 29018 |
| Apr 27, 2026 | 38.95 | 39.25 | 38.83 | 38.83 | -0.31% | 15233 |
| Apr 24, 2026 | 39.02 | 39.13 | 38.53 | 38.60 | -1.09% | 27394 |
| Apr 23, 2026 | 38.90 | 39.21 | 38.66 | 38.74 | -0.41% | 21979 |
| Apr 22, 2026 | 37.87 | 38.69 | 37.87 | 38.57 | 1.86% | 41208 |
| Apr 21, 2026 | 37.57 | 37.88 | 37.53 | 37.77 | 0.55% | 23946 |
| Apr 20, 2026 | 38.06 | 38.24 | 37.49 | 37.77 | -0.78% | 24330 |
| Apr 17, 2026 | 38.65 | 38.74 | 36.25 | 36.75 | -4.93% | 87093 |
| Apr 16, 2026 | 37.90 | 38.70 | 37.89 | 38.54 | 1.70% | 30626 |
| Apr 15, 2026 | 37.92 | 38.15 | 37.71 | 37.99 | 0.18% | 68004 |
| Apr 14, 2026 | 38.81 | 38.86 | 37.70 | 38.01 | -2.05% | 59429 |
| Apr 13, 2026 | 40.01 | 40.10 | 39.12 | 39.30 | -1.79% | 28580 |
| Apr 10, 2026 | 39.43 | 39.58 | 38.66 | 38.94 | -1.26% | 44662 |
| Apr 09, 2026 | 40.01 | 40.57 | 40.00 | 40.00 | -0.05% | 27380 |
| Apr 08, 2026 | 39.14 | 39.55 | 38.66 | 39.49 | 0.89% | 88687 |
| Apr 07, 2026 | 41.62 | 42.28 | 41.46 | 42.06 | 1.06% | 26070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.