Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.35 | 5.50 | 5.25 | 5.50 | 2.80% | 600 |
| Apr 01, 2026 | 5.15 | 5.45 | 5.15 | 5.20 | 0.97% | 400 |
| Mar 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 2799 |
| Mar 30, 2026 | 4.82 | 5.10 | 4.82 | 5.10 | 5.81% | 2799 |
| Mar 27, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 1.77% | 0 |
| Mar 26, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | -1.29% | 0 |
| Mar 25, 2026 | 4.32 | 4.62 | 4.32 | 4.62 | 6.94% | 0 |
| Mar 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1067 |
| Mar 23, 2026 | 4.06 | 4.40 | 4.06 | 4.40 | 8.37% | 1067 |
| Mar 20, 2026 | 4.40 | 4.88 | 4.40 | 4.88 | 10.91% | 2513 |
| Mar 19, 2026 | 4.50 | 4.78 | 4.22 | 4.34 | -3.56% | 4728 |
| Mar 18, 2026 | 4.78 | 5.15 | 4.68 | 4.80 | 0.42% | 2290 |
| Mar 17, 2026 | 4.82 | 5.50 | 4.82 | 5.05 | 4.77% | 6624 |
| Mar 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 13, 2026 | 4.88 | 4.88 | 4.64 | 4.64 | -4.92% | 100 |
| Mar 12, 2026 | 5 | 5.10 | 4.90 | 4.90 | -2% | 2150 |
| Mar 11, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 6465 |
| Mar 10, 2026 | 4.76 | 5.40 | 4.76 | 5.40 | 13.45% | 2150 |
| Mar 09, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 2.82% | 900 |
| Mar 06, 2026 | 4.78 | 5 | 4.66 | 5 | 4.60% | 2479 |
| Mar 05, 2026 | 5.05 | 5.40 | 5 | 5 | -0.99% | 1000 |
| Mar 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.